Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | +2.22% | 276 | 3 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 580.00 | +4.32% | 17 400 | 30 | 552.00 | +0.18% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 74 064 | 290 | 256.00 | 0.00% | 23 552 | 92 | ||||||
| GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | +11.11% | 19 912 | 2 182 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.60 | -0.91% | 2 884 588 | 290 | ||||||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 710.00 | +0.85% | 29 110 | 41 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 39 960 | 29 382 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 119 028 534 | 74 392 834 | ||||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 3 946 949 | 2 740 937 | ||||||||||
| J&T BANKA 10% PERP | 101.90 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.69 | +0.02% | 528 357 | 530 | ||||||||||
| J&T BK II 9% PERP | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.11 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.55 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.53 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | -1.41% | 9 708 231 | 930 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.95 | +0.44% | 401 973 | 39 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 1 672 000 | 176 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.26 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 164.00 | 0.00% | 16 692 | 103 | 164.00 | 0.00% | 197 000 | 1 200 | ||||||
| KAROSERIA | 1 600.00 | -1.23% | 4 800 | 3 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
