Nejnižší kurz, Burza Praha dne 11.6.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 767.00 | -0.39% | 85 955 511 | 111 493 | 773.50 | +0.45% | 2 081 300 | 2 695 | ||||||
EB WTI TL23 | 780.27 | +4.30% | 0 | 0 | ||||||||||
SHELL | 807.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 832.55 | -3.30% | 0 | 0 | ||||||||||
RWE | 845.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 890.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 942.00 | -0.79% | 145 122 644 | 153 696 | 945.50 | -0.58% | 2 803 063 | 2 959 | ||||||
PRIMOCO UAV SE | 970.00 | +6.59% | 11 481 645 | 12 271 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 043.00 | +2.51% | 10 430 | 10 | ||||||||||
ERSTE GROUP BANK A | 1 087.00 | -1.00% | 92 219 834 | 84 095 | 1 097.00 | +0.05% | 986 963 | 898 | ||||||
EB WTI TL22 | 1 094.22 | +3.10% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 152.87 | +0.25% | 0 | 0 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 169.37 | +2.25% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 256.23 | -1.57% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 413.03 | +1.97% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 459.22 | +1.57% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 502.13 | -1.14% | 44 903 | 30 | ||||||||||
EB GOLD TS14 | 1 652.90 | -1.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 859.35 | +1.68% | 0 | 0 | ||||||||||
VERBUND | 1 873.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 968.32 | -0.83% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 101.76 | +1.97% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 522.20 | -0.62% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 781.00 | -0.09% | 75 491 | 27 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX PC01 | 4 272.29 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 335.14 | +0.74% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 020.00 | 0.00% | 5 203 540 | 346 | 15 100.00 | +0.13% | 196 360 | 13 | ||||||
BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 72 000.00 | -0.69% | 6 912 000 | 96 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB