Největší objemy, Burza Praha dne 11.6.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL08 | 23.87 | -3.63% | 0 | 0 | ||||||||||
EB DBK TS12 | 14.14 | +7.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 79.59 | -1.63% | 0 | 0 | ||||||||||
EB EGB TL14 | 56.87 | -2.32% | 0 | 0 | ||||||||||
EB EGB TL15 | 43.46 | -3.08% | 0 | 0 | ||||||||||
EB EGB TL16 | 14.36 | -9.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 88.71 | -1.46% | 0 | 0 | ||||||||||
EB EGB TS15 | 30.11 | +5.39% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.23 | +4.28% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.26 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.94 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.36 | -1.69% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.38 | -2.19% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.58 | +1.06% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 335.14 | +0.74% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 169.37 | +2.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 859.35 | +1.68% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 652.90 | -1.14% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 83.33 | +2.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 19.81 | -7.04% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.80 | +0.35% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.07 | +0.45% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.80 | -0.44% | 0 | 0 | ||||||||||
EB KOM TL09 | 55.70 | +0.58% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.09 | +0.86% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.62 | +1.23% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.98 | -1.43% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.69 | -3.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.56 | +0.92% | 0 | 0 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
PARTNERS H. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 890.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB