Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS08 | 95.15 | +0.75% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.09 | +0.86% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.23 | +0.88% | 0 | 0 | ||||||||||
EB RWE TS03 | 42.30 | +0.88% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.56 | +0.92% | 0 | 0 | ||||||||||
EB BMW TS07 | 64.50 | +1.03% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.58 | +1.06% | 0 | 0 | ||||||||||
EB RWE TS04 | 31.84 | +1.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 270.56 | +1.19% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.62 | +1.23% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.53 | +1.32% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 459.22 | +1.57% | 0 | 0 | ||||||||||
RBI | 413.50 | +1.60% | 43 376 | 105 | ||||||||||
EB GLD TL9 | 1 859.35 | +1.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 10.14 | +1.71% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.59 | +1.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 413.03 | +1.97% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 101.76 | +1.97% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 83.33 | +2.06% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.75 | +2.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 32.33 | +2.18% | 16 105 | 500 | ||||||||||
EB MONETA TS04 | 14.02 | +2.19% | 0 | 0 | ||||||||||
FOOTSHOP | 92.00 | +2.22% | 276 | 3 | ||||||||||
EB GLD TL10 | 1 169.37 | +2.25% | 0 | 0 | ||||||||||
OMV | 1 043.00 | +2.51% | 10 430 | 10 | ||||||||||
VOESTALPINE | 649.40 | +2.56% | 12 988 | 20 | ||||||||||
EB LUFTHANSA TS06 | 6.31 | +2.60% | 0 | 0 | ||||||||||
EB SILVER TS13 | 269.08 | +2.88% | 0 | 0 | ||||||||||
EB DAX TS19 | 735.48 | +2.98% | 0 | 0 | ||||||||||
EB SAP TS04 | 144.60 | +3.06% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 094.22 | +3.10% | 0 | 0 | ||||||||||
FIXED.ZONE | 160.00 | +3.23% | 21 010 | 137 | 157.00 | +0.64% | 0 | 0 | ||||||
EB ADIDAS TS05 | 415.77 | +3.31% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 88.84 | +3.35% | 100 787 | 1 140 | ||||||||||
EB EURCZK TL12 | 10.23 | +4.28% | 0 | 0 | ||||||||||
EB WTI TL23 | 780.27 | +4.30% | 0 | 0 | ||||||||||
GEN DIGITAL | 580.00 | +4.32% | 17 400 | 30 | 552.00 | +0.18% | 0 | 0 | ||||||
EB PROSIEBEN TS01 | 13.74 | +4.89% | 0 | 0 | ||||||||||
EB SILVER TS12 | 153.92 | +4.95% | 0 | 0 | ||||||||||
EB OMV TS05 | 16.81 | +5.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 82.67 | +5.34% | 0 | 0 | ||||||||||
EB EGB TS15 | 30.11 | +5.39% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 224.40 | +6.13% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 970.00 | +6.59% | 11 481 645 | 12 271 | ||||||||||
EB WTI TL25 | 479.26 | +7.03% | 33 917 | 70 | ||||||||||
EB DBK TS12 | 14.14 | +7.37% | 0 | 0 | ||||||||||
FACC | 203.00 | +7.98% | 218 750 | 1 100 | ||||||||||
HARDWARIO | 10.00 | +11.11% | 19 912 | 2 182 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB