Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 97.80 | -0.71% | 21 781 145 | 222 230 | 99.00 | +0.81% | 402 297 | 4 078 | ||||||
| EB SIL IC02 | 669.20 | -0.77% | 0 | 0 | ||||||||||
| ČEZ | 942.00 | -0.79% | 145 122 644 | 153 696 | 945.50 | -0.58% | 2 803 063 | 2 959 | ||||||
| EB DAX TL16 | 1 968.32 | -0.83% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.60 | -0.91% | 2 884 588 | 290 | ||||||||||
| EB EURCZK TS18 | 42.26 | -0.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 087.00 | -1.00% | 92 219 834 | 84 095 | 1 097.00 | +0.05% | 986 963 | 898 | ||||||
| EB BMW TL06 | 40.79 | -1.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.75 | -1.02% | 211 674 | 4 865 | ||||||||||
| EB CEZ TL13 | 32.07 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 502.13 | -1.14% | 44 903 | 30 | ||||||||||
| EB GOLD TS14 | 1 652.90 | -1.14% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.81 | -1.15% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.33 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.94 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.63 | -1.32% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | -1.41% | 9 708 231 | 930 | ||||||||||
| EB KOM TS04 | 21.98 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 88.71 | -1.46% | 0 | 0 | ||||||||||
| EB SAP TL03 | 240.79 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 256.23 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TL10 | 79.59 | -1.63% | 0 | 0 | ||||||||||
| EB NG TL07 | 33.15 | -1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.36 | -1.69% | 0 | 0 | ||||||||||
| VIG | 715.00 | -1.92% | 1 731 399 | 2 409 | 723.00 | -0.55% | 340 115 | 470 | ||||||
| EB LUFTHANSA TL03 | 8.94 | -2.08% | 9 925 | 1 100 | ||||||||||
| EB SILVER TL08 | 284.45 | -2.14% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.38 | -2.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 368.00 | -2.22% | 63 015 | 170 | 360.80 | -4.04% | 20 180 | 55 | ||||||
| EB BASF TS01 | 23.17 | -2.24% | 0 | 0 | ||||||||||
| EB EGB TL14 | 56.87 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TL20 | 762.53 | -2.39% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 243.82 | -2.53% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.69 | -3.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.07 | -3.07% | 0 | 0 | ||||||||||
| EB EGB TL15 | 43.46 | -3.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.27 | -3.08% | 95 128 | 1 150 | ||||||||||
| EB WTI TS21 | 832.55 | -3.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 326.78 | -3.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.87 | -3.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.43 | -3.86% | 0 | 0 | ||||||||||
| EB SAP TL04 | 72.37 | -5.14% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 122.05 | -5.14% | 0 | 0 | ||||||||||
| EB WTI TS22 | 459.94 | -5.98% | 40 922 | 90 | ||||||||||
| EB CBK TL06 | 16.11 | -6.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 19.81 | -7.04% | 0 | 0 | ||||||||||
| EB EGB TL16 | 14.36 | -9.06% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 126.00 | -10.64% | 912 518 | 7 380 | 123.00 | -14.28% | 440 557 | 3 607 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
