Nejnižší kurz, Burza Praha dne 11.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 27.58 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.07 | -3.07% | 0 | 0 | ||||||||||
| EB EGB TS15 | 30.11 | +5.39% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.75 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.94 | -1.31% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.84 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.07 | -1.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 32.33 | +2.18% | 16 105 | 500 | ||||||||||
| EB NG TL07 | 33.15 | -1.63% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.23 | +0.88% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.29 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.53 | +1.32% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.09 | +0.86% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.30 | -0.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.07 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL06 | 40.79 | -1.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 820 | 20 | ||||||||||
| EB EURCZK TS18 | 42.26 | -0.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.30 | +0.88% | 0 | 0 | ||||||||||
| EB EGB TL15 | 43.46 | -3.08% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.75 | -1.02% | 211 674 | 4 865 | ||||||||||
| EB MERCEDES TS01 | 47.32 | +0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.63 | -1.32% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.27 | -0.06% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.97 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.70 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL14 | 56.87 | -2.32% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.81 | -1.15% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.80 | +0.35% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.50 | +1.03% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 3 475 | 50 | 68.00 | -0.72% | 34 000 | 500 | ||||||
| EB RWE TL01 | 70.12 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.65 | -0.49% | 0 | 0 | ||||||||||
| EB SAP TL04 | 72.37 | -5.14% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.97 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 79.59 | -1.63% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.27 | -3.08% | 95 128 | 1 150 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.67 | +5.34% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 83.33 | +2.06% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.69 | -0.40% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.50 | 0.00% | 0 | 0 | 88.00 | -1.78% | 4 840 | 55 | ||||||
| EB EGB TL5 | 88.71 | -1.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.84 | +3.35% | 100 787 | 1 140 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.14 | -0.38% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 92.00 | +2.22% | 276 | 3 | ||||||||||
| J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 1 672 000 | 176 | ||||||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS08 | 95.15 | +0.75% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
