Nejvyšší kurz, Burza Praha dne 11.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 486.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 479.26 | +7.03% | 33 917 | 70 | ||||||||||
| EB WTI TS22 | 459.94 | -5.98% | 40 922 | 90 | ||||||||||
| EB S&P 500 TL02 | 435.49 | +0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 415.77 | +3.31% | 0 | 0 | ||||||||||
| RBI | 413.50 | +1.60% | 43 376 | 105 | ||||||||||
| SKANSKA | 410.40 | 0.00% | 0 | 0 | ||||||||||
| CTP | 401.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 370.60 | +0.23% | 374 | 1 | ||||||||||
| DEUTSCHE BANK AG | 368.00 | -2.22% | 63 015 | 170 | 360.80 | -4.04% | 20 180 | 55 | ||||||
| ORLEN | 358.95 | -0.57% | 191 369 | 530 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 333.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 326.78 | -3.48% | 0 | 0 | ||||||||||
| mmcité a.s. | 324.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 311.97 | +0.23% | 0 | 0 | ||||||||||
| E.ON | 302.20 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -0.34% | 1 136 556 | 3 834 | 299.00 | +0.33% | 68 550 | 230 | ||||||
| EB SILVER TL08 | 284.45 | -2.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.56 | +1.19% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 269.08 | +2.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 74 064 | 290 | 256.00 | 0.00% | 23 552 | 92 | ||||||
| PRABOS PLUS | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 243.82 | -2.53% | 0 | 0 | ||||||||||
| EB SAP TL03 | 240.79 | -1.48% | 0 | 0 | ||||||||||
| EB NG TS03 | 233.92 | +0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 224.40 | +6.13% | 0 | 0 | ||||||||||
| EB S&P TS07 | 218.23 | +0.23% | 0 | 0 | ||||||||||
| E4U | 214.00 | 0.00% | 52 920 | 246 | 212.00 | -0.93% | 38 160 | 180 | ||||||
| UNIQA INS | 204.40 | 0.00% | 0 | 0 | ||||||||||
| FACC | 203.00 | +7.98% | 218 750 | 1 100 | ||||||||||
| MOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.33 | -1.30% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 164.00 | 0.00% | 16 692 | 103 | 164.00 | 0.00% | 197 000 | 1 200 | ||||||
| FIXED.ZONE | 160.00 | +3.23% | 21 010 | 137 | 157.00 | +0.64% | 0 | 0 | ||||||
| EB BMW TL03 | 159.22 | -0.13% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 153.92 | +4.95% | 0 | 0 | ||||||||||
| EB SAP TS04 | 144.60 | +3.06% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 39 960 | 29 382 | ||||||||||
| COLOSEUM HOLDING | 131.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 126.00 | -10.64% | 912 518 | 7 380 | 123.00 | -14.28% | 440 557 | 3 607 | ||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 122.05 | -5.14% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
