Nejnižší kurz, Burza Praha dne 11.6.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 3 946 949 | 2 740 937 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.60 | 0.00% | 119 028 534 | 74 392 834 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.31 | +2.60% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.94 | -2.08% | 9 925 | 1 100 | ||||||||||
EB EURUSD TL07 | 9.38 | -2.19% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.69 | -3.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 10.00 | +11.11% | 19 912 | 2 182 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 10.14 | +1.71% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 10.23 | +4.28% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 11.21 | +0.45% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.74 | +4.89% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.02 | +2.19% | 0 | 0 | ||||||||||
EB DBK TS12 | 14.14 | +7.37% | 0 | 0 | ||||||||||
EB EGB TL16 | 14.36 | -9.06% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.80 | -0.44% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 15.85 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 16.11 | -6.28% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 16.81 | +5.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 19.81 | -7.04% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.98 | -1.43% | 0 | 0 | ||||||||||
EB BASF TS01 | 23.17 | -2.24% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.85 | +0.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.87 | -3.63% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.36 | -1.69% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.62 | +1.23% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 26.43 | -3.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.55 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.59 | +1.72% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.56 | +0.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB