Nejvyšší kurz, Burza Praha dne 11.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 000.00 | -0.69% | 6 912 000 | 96 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 020.00 | 0.00% | 5 203 540 | 346 | 15 100.00 | +0.13% | 196 360 | 13 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 335.14 | +0.74% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 272.29 | -0.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 781.00 | -0.09% | 75 491 | 27 | ||||||||||
| EB DAX TL15 | 2 522.20 | -0.62% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 101.76 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 968.32 | -0.83% | 0 | 0 | ||||||||||
| VERBUND | 1 873.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 859.35 | +1.68% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 652.90 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 502.13 | -1.14% | 44 903 | 30 | ||||||||||
| EB DAX TS20 | 1 459.22 | +1.57% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 413.03 | +1.97% | 0 | 0 | ||||||||||
| ANDRITZ | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 256.23 | -1.57% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 169.37 | +2.25% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 152.87 | +0.25% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 094.22 | +3.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 087.00 | -1.00% | 92 219 834 | 84 095 | 1 097.00 | +0.05% | 986 963 | 898 | ||||||
| OMV | 1 043.00 | +2.51% | 10 430 | 10 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 970.00 | +6.59% | 11 481 645 | 12 271 | ||||||||||
| ČEZ | 942.00 | -0.79% | 145 122 644 | 153 696 | 945.50 | -0.58% | 2 803 063 | 2 959 | ||||||
| WIENERBERGER | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 845.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 832.55 | -3.30% | 0 | 0 | ||||||||||
| SHELL | 807.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 780.27 | +4.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 767.00 | -0.39% | 85 955 511 | 111 493 | 773.50 | +0.45% | 2 081 300 | 2 695 | ||||||
| EB DAX TL20 | 762.53 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TS19 | 735.48 | +2.98% | 0 | 0 | ||||||||||
| VIG | 715.00 | -1.92% | 1 731 399 | 2 409 | 723.00 | -0.55% | 340 115 | 470 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 447 195 | 639 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 669.20 | -0.77% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 662.00 | -0.15% | 2 549 319 | 3 841 | 666.00 | -0.14% | 427 939 | 643 | ||||||
| VOESTALPINE | 649.40 | +2.56% | 12 988 | 20 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 580.00 | +4.32% | 17 400 | 30 | 552.00 | +0.18% | 0 | 0 | ||||||
| ATS | 573.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 555.10 | -0.59% | 11 102 | 20 | 561.60 | -0.18% | 56 160 | 100 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
