Nejvyšší kurz, RM Systém dne 11.6.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 19 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 020.00 | 0.00% | 5 203 540 | 346 | 15 100.00 | +0.13% | 196 360 | 13 | ||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 11 050.00 | +0.45% | 110 500 | 10 | ||||||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 10 163.00 | 0.00% | 91 523 | 9 | ||||||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 9 661.00 | +0.80% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 874.00 | 0.00% | 5 874 | 1 | ||||||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 500.00 | +0.55% | 223 997 | 50 | ||||||||||
ALPHABET (GOOGLE) | 4 060.00 | -3.10% | 82 360 | 20 | ||||||||||
VOLKSWAGEN AG | 3 150.00 | -3.07% | 224 956 | 71 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 780.00 | +2.96% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 400.00 | -9.09% | 144 005 | 60 | ||||||||||
MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | -1.23% | 4 800 | 3 | ||||||||||
TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 087.00 | -1.00% | 92 219 834 | 84 095 | 1 097.00 | +0.05% | 986 963 | 898 | ||||||
METROSTAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 942.00 | -0.79% | 145 122 644 | 153 696 | 945.50 | -0.58% | 2 803 063 | 2 959 | ||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 767.00 | -0.39% | 85 955 511 | 111 493 | 773.50 | +0.45% | 2 081 300 | 2 695 | ||||||
VIG | 715.00 | -1.92% | 1 731 399 | 2 409 | 723.00 | -0.55% | 340 115 | 470 | ||||||
INTEL CORP. | 710.00 | +0.85% | 29 110 | 41 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 447 195 | 639 | 700.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 662.00 | -0.15% | 2 549 319 | 3 841 | 666.00 | -0.14% | 427 939 | 643 | ||||||
DEUTSCHE TELEKOM | 555.10 | -0.59% | 11 102 | 20 | 561.60 | -0.18% | 56 160 | 100 | ||||||
GEN DIGITAL | 580.00 | +4.32% | 17 400 | 30 | 552.00 | +0.18% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 368.00 | -2.22% | 63 015 | 170 | 360.80 | -4.04% | 20 180 | 55 | ||||||
mmcité a.s. | 324.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB