Největší objemy, Burza Praha dne 11.6.2024
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 942.00 | -0.79% | 145 122 644 | 153 696 | 945.50 | -0.58% | 2 803 063 | 2 959 | ||||||
J&T ARCH INV CZK H | 1.60 | 0.00% | 119 028 534 | 74 392 834 | ||||||||||
ERSTE GROUP BANK A | 1 087.00 | -1.00% | 92 219 834 | 84 095 | 1 097.00 | +0.05% | 986 963 | 898 | ||||||
KOMERČNÍ BANKA | 767.00 | -0.39% | 85 955 511 | 111 493 | 773.50 | +0.45% | 2 081 300 | 2 695 | ||||||
MONETA MONEY BANK | 97.80 | -0.71% | 21 781 145 | 222 230 | 99.00 | +0.81% | 402 297 | 4 078 | ||||||
PRIMOCO UAV SE | 970.00 | +6.59% | 11 481 645 | 12 271 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.00 | -1.41% | 9 708 231 | 930 | ||||||||||
LUCROS IFPZK | 72 000.00 | -0.69% | 6 912 000 | 96 | ||||||||||
PHILIP MORRIS ČR A | 15 020.00 | 0.00% | 5 203 540 | 346 | 15 100.00 | +0.13% | 196 360 | 13 | ||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 3 946 949 | 2 740 937 | ||||||||||
HEUREKA 5,25/25 | 97.60 | -0.91% | 2 884 588 | 290 | ||||||||||
COLT CZ GROUP SE | 662.00 | -0.15% | 2 549 319 | 3 841 | 666.00 | -0.14% | 427 939 | 643 | ||||||
VIG | 715.00 | -1.92% | 1 731 399 | 2 409 | 723.00 | -0.55% | 340 115 | 470 | ||||||
JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 1 672 000 | 176 | ||||||||||
EPH 4,50/25 | 98.00 | 0.00% | 1 535 663 | 155 | ||||||||||
KOFOLA CS | 296.00 | -0.34% | 1 136 556 | 3 834 | 299.00 | +0.33% | 68 550 | 230 | ||||||
PILULKA LÉKÁRNY | 126.00 | -10.64% | 912 518 | 7 380 | 123.00 | -14.28% | 440 557 | 3 607 | ||||||
J&T BK 7,00% PERP | 99.69 | +0.02% | 528 357 | 530 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 447 195 | 639 | 700.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 8,00/28 | 102.95 | +0.44% | 401 973 | 39 | ||||||||||
FACC | 203.00 | +7.98% | 218 750 | 1 100 | ||||||||||
PHOTON ENERGY | 43.75 | -1.02% | 211 674 | 4 865 | ||||||||||
ORLEN | 358.95 | -0.57% | 191 369 | 530 | ||||||||||
EB VOLKSWAGEN TS07 | 88.84 | +3.35% | 100 787 | 1 140 | ||||||||||
EB VOLKSWAGEN TL06 | 81.27 | -3.08% | 95 128 | 1 150 | ||||||||||
VOLKSWAGEN | 2 781.00 | -0.09% | 75 491 | 27 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 74 064 | 290 | 256.00 | 0.00% | 23 552 | 92 | ||||||
DEUTSCHE BANK AG | 368.00 | -2.22% | 63 015 | 170 | 360.80 | -4.04% | 20 180 | 55 | ||||||
E4U | 214.00 | 0.00% | 52 920 | 246 | 212.00 | -0.93% | 38 160 | 180 | ||||||
EB DAX TL18 | 1 502.13 | -1.14% | 44 903 | 30 | ||||||||||
RBI | 413.50 | +1.60% | 43 376 | 105 | ||||||||||
EB WTI TS22 | 459.94 | -5.98% | 40 922 | 90 | ||||||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 39 960 | 29 382 | ||||||||||
EB WTI TL25 | 479.26 | +7.03% | 33 917 | 70 | ||||||||||
FIXED.ZONE | 160.00 | +3.23% | 21 010 | 137 | 157.00 | +0.64% | 0 | 0 | ||||||
HARDWARIO | 10.00 | +11.11% | 19 912 | 2 182 | ||||||||||
GEN DIGITAL | 580.00 | +4.32% | 17 400 | 30 | 552.00 | +0.18% | 0 | 0 | ||||||
KARO LEATHER | 164.00 | 0.00% | 16 692 | 103 | 164.00 | 0.00% | 197 000 | 1 200 | ||||||
EB LUFTHANSA TS05 | 32.33 | +2.18% | 16 105 | 500 | ||||||||||
VOESTALPINE | 649.40 | +2.56% | 12 988 | 20 | ||||||||||
DEUTSCHE TELEKOM | 555.10 | -0.59% | 11 102 | 20 | 561.60 | -0.18% | 56 160 | 100 | ||||||
OMV | 1 043.00 | +2.51% | 10 430 | 10 | ||||||||||
EB LUFTHANSA TL03 | 8.94 | -2.08% | 9 925 | 1 100 | ||||||||||
EMAN | 69.50 | 0.00% | 3 475 | 50 | 68.00 | -0.72% | 34 000 | 500 | ||||||
ATOMTRACE | 41.00 | 0.00% | 820 | 20 | ||||||||||
EB S&P 500 TL03 | 370.60 | +0.23% | 374 | 1 | ||||||||||
FOOTSHOP | 92.00 | +2.22% | 276 | 3 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 573.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 16.11 | -6.28% | 0 | 0 | ||||||||||
EB CBK TL04 | 26.43 | -3.86% | 0 | 0 | ||||||||||
EB BMW TS08 | 95.15 | +0.75% | 0 | 0 | ||||||||||
EB BMW TS07 | 64.50 | +1.03% | 0 | 0 | ||||||||||
EB BMW TL06 | 40.79 | -1.02% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.14 | -0.38% | 0 | 0 | ||||||||||
EB BMW TL03 | 159.22 | -0.13% | 0 | 0 | ||||||||||
EB BASF TS01 | 23.17 | -2.24% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.75 | +2.13% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 224.40 | +6.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 415.77 | +3.31% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 08:50 Experti (rufus, Akcie ČEZ)
11.08. 07:28 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:05 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:03 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB