Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL03 | 370.60 | +0.23% | 374 | 1 | ||||||||
| FOOTSHOP | 92.00 | +2.22% | 276 | 3 | ||||||||
| OMV | 1 043.00 | +2.51% | 10 430 | 10 | ||||||||
| ATOMTRACE | 41.00 | 0.00% | 820 | 20 | ||||||||
| DEUTSCHE TELEKOM | 555.10 | -0.59% | 11 102 | 20 | 561.60 | -0.18% | 56 160 | 100 | ||||
| VOESTALPINE | 649.40 | +2.56% | 12 988 | 20 | ||||||||
| VOLKSWAGEN | 2 781.00 | -0.09% | 75 491 | 27 | ||||||||
| EB DAX TL18 | 1 502.13 | -1.14% | 44 903 | 30 | ||||||||
| GEN DIGITAL | 580.00 | +4.32% | 17 400 | 30 | 552.00 | +0.18% | 0 | 0 | ||||
| JTPEG F.CZ 8,00/28 | 102.95 | +0.44% | 401 973 | 39 | ||||||||
| EMAN | 69.50 | 0.00% | 3 475 | 50 | 68.00 | -0.72% | 34 000 | 500 | ||||
| EB WTI TL25 | 479.26 | +7.03% | 33 917 | 70 | ||||||||
| EB WTI TS22 | 459.94 | -5.98% | 40 922 | 90 | ||||||||
| LUCROS IFPZK | 72 000.00 | -0.69% | 6 912 000 | 96 | ||||||||
| KARO LEATHER | 164.00 | 0.00% | 16 692 | 103 | 164.00 | 0.00% | 197 000 | 1 200 | ||||
| RBI | 413.50 | +1.60% | 43 376 | 105 | ||||||||
| FIXED.ZONE | 160.00 | +3.23% | 21 010 | 137 | 157.00 | +0.64% | 0 | 0 | ||||
| EPH 4,50/25 | 98.00 | 0.00% | 1 535 663 | 155 | ||||||||
| DEUTSCHE BANK AG | 368.00 | -2.22% | 63 015 | 170 | 360.80 | -4.04% | 20 180 | 55 | ||||
| JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 1 672 000 | 176 | ||||||||
| E4U | 214.00 | 0.00% | 52 920 | 246 | 212.00 | -0.93% | 38 160 | 180 | ||||
| GEVORKYAN | 256.00 | 0.00% | 74 064 | 290 | 256.00 | 0.00% | 23 552 | 92 | ||||
| HEUREKA 5,25/25 | 97.60 | -0.91% | 2 884 588 | 290 | ||||||||
| PHILIP MORRIS ČR A | 15 020.00 | 0.00% | 5 203 540 | 346 | 15 100.00 | +0.13% | 196 360 | 13 | ||||
| EB LUFTHANSA TS05 | 32.33 | +2.18% | 16 105 | 500 | ||||||||
| ORLEN | 358.95 | -0.57% | 191 369 | 530 | ||||||||
| J&T BK 7,00% PERP | 99.69 | +0.02% | 528 357 | 530 | ||||||||
| Bezvavlasy | 700.00 | 0.00% | 447 195 | 639 | 700.00 | 0.00% | 0 | 0 | ||||
| JTPEG F.CZ 7,75/29 | 102.00 | -1.41% | 9 708 231 | 930 | ||||||||
| EB LUFTHANSA TL03 | 8.94 | -2.08% | 9 925 | 1 100 | ||||||||
| FACC | 203.00 | +7.98% | 218 750 | 1 100 | ||||||||
| EB VOLKSWAGEN TS07 | 88.84 | +3.35% | 100 787 | 1 140 | ||||||||
| EB VOLKSWAGEN TL06 | 81.27 | -3.08% | 95 128 | 1 150 | ||||||||
| HARDWARIO | 10.00 | +11.11% | 19 912 | 2 182 | ||||||||
| VIG | 715.00 | -1.92% | 1 731 399 | 2 409 | 723.00 | -0.55% | 340 115 | 470 | ||||
| KOFOLA CS | 296.00 | -0.34% | 1 136 556 | 3 834 | 299.00 | +0.33% | 68 550 | 230 | ||||
| COLT CZ GROUP SE | 662.00 | -0.15% | 2 549 319 | 3 841 | 666.00 | -0.14% | 427 939 | 643 | ||||
| PHOTON ENERGY | 43.75 | -1.02% | 211 674 | 4 865 | ||||||||
| PILULKA LÉKÁRNY | 126.00 | -10.64% | 912 518 | 7 380 | 123.00 | -14.28% | 440 557 | 3 607 | ||||
| PRIMOCO UAV SE | 970.00 | +6.59% | 11 481 645 | 12 271 | ||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 39 960 | 29 382 | ||||||||
| ERSTE GROUP BANK A | 1 087.00 | -1.00% | 92 219 834 | 84 095 | 1 097.00 | +0.05% | 986 963 | 898 | ||||
| KOMERČNÍ BANKA | 767.00 | -0.39% | 85 955 511 | 111 493 | 773.50 | +0.45% | 2 081 300 | 2 695 | ||||
| ČEZ | 942.00 | -0.79% | 145 122 644 | 153 696 | 945.50 | -0.58% | 2 803 063 | 2 959 | ||||
| MONETA MONEY BANK | 97.80 | -0.71% | 21 781 145 | 222 230 | 99.00 | +0.81% | 402 297 | 4 078 | ||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 3 946 949 | 2 740 937 | ||||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 119 028 534 | 74 392 834 | ||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
