Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.6.2024 14.6.2024 13.6.2024 12.6.2024 11.6.2024 |
| Poehled kurzu cenných papíru - 11.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 10.00 | +11.11% | 19 912 | 2 182 | ||||||||||
| FACC | 203.00 | +7.98% | 218 750 | 1 100 | ||||||||||
| EB DBK TS12 | 14.14 | +7.37% | 0 | 0 | ||||||||||
| EB WTI TL25 | 479.26 | +7.03% | 33 917 | 70 | ||||||||||
| PRIMOCO UAV SE | 970.00 | +6.59% | 11 481 645 | 12 271 | ||||||||||
| EB ADIDAS TS06 | 224.40 | +6.13% | 0 | 0 | ||||||||||
| EB EGB TS15 | 30.11 | +5.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.67 | +5.34% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.81 | +5.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 153.92 | +4.95% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.74 | +4.89% | 0 | 0 | ||||||||||
| GEN DIGITAL | 580.00 | +4.32% | 17 400 | 30 | 552.00 | +0.18% | 0 | 0 | ||||||
| EB WTI TL23 | 780.27 | +4.30% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.23 | +4.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.84 | +3.35% | 100 787 | 1 140 | ||||||||||
| EB ADIDAS TS05 | 415.77 | +3.31% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | +3.23% | 21 010 | 137 | 157.00 | +0.64% | 0 | 0 | ||||||
| EB WTI TL22 | 1 094.22 | +3.10% | 0 | 0 | ||||||||||
| EB SAP TS04 | 144.60 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TS19 | 735.48 | +2.98% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 269.08 | +2.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.31 | +2.60% | 0 | 0 | ||||||||||
| VOESTALPINE | 649.40 | +2.56% | 12 988 | 20 | ||||||||||
| OMV | 1 043.00 | +2.51% | 10 430 | 10 | ||||||||||
| EB GLD TL10 | 1 169.37 | +2.25% | 0 | 0 | ||||||||||
| FOOTSHOP | 92.00 | +2.22% | 276 | 3 | ||||||||||
| EB MONETA TS04 | 14.02 | +2.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 32.33 | +2.18% | 16 105 | 500 | ||||||||||
| EB BASF TL01 | 30.75 | +2.13% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 83.33 | +2.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 413.03 | +1.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 101.76 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.59 | +1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.14 | +1.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 859.35 | +1.68% | 0 | 0 | ||||||||||
| RBI | 413.50 | +1.60% | 43 376 | 105 | ||||||||||
| EB DAX TS20 | 1 459.22 | +1.57% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.53 | +1.32% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.62 | +1.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.56 | +1.19% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.84 | +1.11% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.58 | +1.06% | 0 | 0 | ||||||||||
| EB BMW TS07 | 64.50 | +1.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.56 | +0.92% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.23 | +0.88% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.30 | +0.88% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.09 | +0.86% | 0 | 0 | ||||||||||
| EB BMW TS08 | 95.15 | +0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 335.14 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.70 | +0.58% | 0 | 0 | ||||||||||
| EB NG TS03 | 233.92 | +0.50% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.07 | +0.45% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.21 | +0.45% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.95 | +0.44% | 401 973 | 39 | ||||||||||
| EB MERCEDES TS01 | 47.32 | +0.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.80 | +0.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.85 | +0.29% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 152.87 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TS18 | 102.49 | +0.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 435.49 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
