Nejvyšší kurz, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 944.00 | -4.93% | 61 360 | 65 | 915.00 | +1.00% | 9 100 | 10 | ||||||
| HANSON ČR | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
| ČESKOMOR.CEMENT | 941.00 | +1.72% | 54 578 | 58 | 990.00 | +1.00% | 15 630 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 941.00 | +1.18% | 84 690 | 90 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 93 500 | 100 | +1.00% | 8 915 | 10 | |||||||
| INSPEKTA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 934.00 | +0.43% | 64 446 | 69 | 849.50 | -6.00% | 6 218 | 7 | ||||||
| HIKOR PÍSEK | 932.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 930.00 | 0.00% | 103 230 | 111 | ||||||||||
| NKT CABLES | 930.00 | 0.00% | 257 610 | 277 | 909.00 | 0.00% | 49 598 | 55 | ||||||
| MS FOND (PIAS) | 930.00 | +2.76% | 7 440 | 8 | ||||||||||
| BYTOSTAV PORUBA | 928.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 925.00 | +0.54% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 919.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 915.00 | -0.32% | 70 455 | 77 | 920.00 | 0.00% | 43 140 | 47 | ||||||
| TEPLÁRNA OTROKOV. | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
| JUTA | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
| LESY CHLUMEC N.C. | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
| MICHELSKÉ PEKÁRNY | 880.00 | 0.00% | 50 160 | 57 | 0.00% | 0 | 0 | |||||||
| VERTEX | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -0.57% | 86 000 | 100 | 840.00 | +2.00% | 4 180 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 856.00 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 70 560 | 84 | +14.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| KAUČUK GROUP | 834.00 | +4.90% | 298 572 | 358 | 858.00 | +3.00% | 28 740 | 34 | ||||||
| DENTAL | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 815.00 | +1.49% | 76 610 | 94 | +3.00% | 11 952 | 16 | |||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 34 959 | 43 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 808.00 | -4.94% | 43 632 | 54 | 849.00 | +5.00% | 32 755 | 40 | ||||||
| CUTISIN | 808.00 | -4.94% | 21 008 | 26 | -2.00% | 831 | 1 | |||||||
| INFUSIA | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
| KAOLIN HLUBANY | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 800.00 | -0.12% | 104 000 | 130 | +11.00% | 8 638 | 14 | |||||||
| HANUŠOVICKÁ LESNÍ | 800.00 | 0.00% | 11 200 | 14 | 0.00% | 2 304 | 4 | |||||||
| SČ PLYNÁRENSKÁ | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| ZVVZ | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
| METAL | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 788.00 | +4.92% | 26 792 | 34 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 778.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 12 900 | 20 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 768.00 | -4.95% | 18 432 | 24 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 762.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SUBTERRA | 755.00 | -1.30% | 666 665 | 883 | 720.00 | +5.00% | 41 285 | 58 | ||||||
| MSA | 755.00 | +0.66% | 61 155 | 81 | 728.00 | 0.00% | 20 821 | 28 | ||||||
| RUDOLF JELÍNEK | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 43 500 | 58 | +2.00% | 0 | 0 | |||||||
| ŽĎAS | 750.00 | +2.73% | 89 250 | 119 | 722.00 | 0.00% | 63 908 | 88 | ||||||
| HYDROPROJEKT | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 746.00 | +0.67% | 458 790 | 615 | 730.00 | -2.00% | 107 311 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
