Nejnižší kurz, RM Systém dne 11.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 120.00 | -5.00% | 51 546 | 395 | ||||||||||
| PLOMA | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
| ČKD DOPR.SYSTÉMY | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 18 060 | 140 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| ŽOSKA | 161.50 | -5.00% | 0 | 0 | 124.00 | 0.00% | 9 424 | 76 | ||||||
| AVIA | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
| PBS BRNO DIZ | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
| OBČANSKÝ IF | 117.93 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| PF MAJETKU 1.IN | 126.00 | 0.00% | 11 053 | 86 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| IF AB-UNIFOND | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 103 870 | 799 | 126.00 | 0.00% | 16 932 | 135 | ||||||
| RUD | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||||
| J.B.IF | 129.10 | +4.00% | 904 | 7 | ||||||||||
| PLYNOPROJEKT PRAHA | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| ODVĚTVOVÝ IF | 128.91 | +4.99% | 0 | 0 | 130.00 | 0.00% | 9 883 | 75 | ||||||
| ROMO FULNEK | 154.85 | -5.00% | 0 | 0 | 130.00 | -2.00% | 3 462 | 27 | ||||||
| LESY KRNOV | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
| IF TOP PROFIT | 132.00 | +10.00% | 12 946 | 99 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 143.00 | -1.37% | 48 334 | 338 | 133.00 | +6.00% | 10 208 | 76 | ||||||
| STAVBY MOSTŮ HOD. | 111.20 | +4.99% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||||
| TIF INVEST PLZEŇ | 134.09 | -4.99% | 31 645 | 236 | 134.00 | +2.00% | 18 754 | 128 | ||||||
| VELAMOS SOBOTÍN | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
| SVOBODA GRAF. ZÁV. | 136.51 | -4.99% | 0 | 0 | 135.00 | +2.00% | 4 050 | 30 | ||||||
| INTERSIGMA | 135.00 | -3.00% | 16 005 | 120 | ||||||||||
| LESNÍ SPOL.PLASY | 110.82 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| ŠTI HOLDING | 151.00 | 0.00% | 76 406 | 506 | 139.50 | +3.00% | 11 160 | 80 | ||||||
| ZBROJOVKA BRNO | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 146.00 | +0.68% | 58 254 | 399 | 140.00 | +1.00% | 6 666 | 48 | ||||||
| KUNZ HRANICE | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
| LDP VLTAVA VLAŠIM | 162.75 | +5.00% | 16 438 | 101 | 141.00 | +7.00% | 4 935 | 35 | ||||||
| VELETRŽNÍ FINANČNÍ | 140.00 | +1.63% | 70 420 | 503 | 141.00 | -2.00% | 16 799 | 120 | ||||||
| DST TRUTNOV | 173.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 130 | 15 | ||||||
| FBE HOLDING | 143.00 | +7.00% | 77 169 | 549 | ||||||||||
| FAGRON | 149.62 | +4.99% | 18 254 | 122 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| AGROSTROJ PELHŘIM. | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
| APOLLÓN HOLDING | 152.25 | +5.00% | 892 033 | 5 859 | 144.00 | +5.00% | 185 165 | 1 277 | ||||||
| IF KREDIT | 144.50 | -5.00% | 4 624 | 32 | ||||||||||
| EGRETTA PORTFOL | 145.00 | +3.00% | 259 482 | 1 732 | ||||||||||
| JITONA | 143.36 | +4.99% | 0 | 0 | 145.00 | +5.00% | 2 768 | 20 | ||||||
| KAROSERIA | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
| MOTOR JIKOV | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
| VAMBERECKÉ MASO UZ | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
| TIBA | 157.43 | +4.99% | 61 240 | 389 | 146.00 | +5.00% | 12 272 | 81 | ||||||
| ZZN DOMAŽLICE | 143.26 | -4.99% | 0 | 0 | 150.00 | -5.00% | 15 000 | 100 | ||||||
| LCS HOLDING | 150.00 | +4.00% | 22 125 | 150 | ||||||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 776 | 12 | ||||||
| ČEDOK | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
| MOTORPAL | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
| MASOSPOL PÍSNICE | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
| VIGONA | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
| JITEX PÍSEK | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| OKULA NÝRSKO | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 156.00 | 0.00% | 22 464 | 144 | 160.00 | 0.00% | 1 398 | 9 | ||||||
| A+A INVESTČNÍ FOND | 160.00 | +7.00% | 12 400 | 80 | ||||||||||
| LUŽAN VESELÍ N.L. | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| KRUŠNOH.STROJ.MOST | 165.00 | -3.50% | 19 965 | 121 | 161.00 | -5.00% | 12 195 | 75 | ||||||
| PF PRAVID.PŘ. 1.IN | 167.00 | -2.00% | 55 896 | 360 | ||||||||||
| DROGERIE OLOMOUC | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
