Nejvyšší kurz, RM Systém dne 11.7.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮMYSLOVÝ IF | 452.00 | -2.16% | 20 792 | 46 | 433.00 | +4.00% | 5 514 | 13 | ||||||
POSTILION PO>T.IF | 430.00 | 0.00% | 15 050 | 35 | ||||||||||
P.I.F. | 426.00 | 0.00% | 2 193 474 | 5 149 | 421.00 | 0.00% | 254 276 | 609 | ||||||
ŠKODA PRAHA | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
GRANDHOTEL PUPP | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||||
HOTEL FORUM PRAHA | 418.00 | -5.00% | 50 160 | 120 | 403.00 | -2.00% | 11 239 | 28 | ||||||
PPF INVEST.HOLDING | 401.00 | +1.51% | 4 413 005 | 11 005 | 392.00 | +1.00% | 236 340 | 610 | ||||||
MASSAG | 414.00 | -4.82% | 0 | 0 | 391.00 | -2.00% | 5 648 | 14 | ||||||
LENAS | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||||
SČ ARMATURKA | 429.00 | +4.88% | 0 | 0 | 390.00 | +3.00% | 9 275 | 25 | ||||||
MORAVIA GLASS | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
NYCOM | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||||
PRECHEZA | 397.00 | -4.79% | 11 910 | 30 | 389.00 | -7.00% | 11 042 | 28 | ||||||
SBĚRNÉ SUROV. ČB | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
ŽDB | 379.00 | +2.71% | 53 060 | 140 | 361.00 | +3.00% | 33 212 | 92 | ||||||
ESAB VAMBERK | 370.00 | -3.89% | 34 410 | 93 | 360.00 | +4.00% | 18 000 | 50 | ||||||
OTAVAN TŘEBOŇ | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
LINEA NIVNICE | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
SPOŘITELNÍ PRIVAT. | 343.00 | -4.98% | 558 404 | 1 628 | 350.00 | -1.00% | 145 466 | 413 | ||||||
ZÁS. TEPLEM VSETÍN | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||||
BRANO | 257.00 | +4.89% | 0 | 0 | 350.00 | +5.00% | 2 100 | 6 | ||||||
OMNIPOL | 362.00 | +4.92% | 19 186 | 53 | 345.00 | +9.00% | 4 140 | 12 | ||||||
ČSAD ÚAN PRAHA | 375.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 7 151 | 21 | ||||||
SOLNÉ MLÝNY | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
TERCO TELČ NÁBYTEK | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 332.00 | +1.00% | 45 429 | 137 | ||||||||
1.IF ŽIVNOBANKA | 336.00 | -4.81% | 445 872 | 1 327 | 331.00 | +5.00% | 45 904 | 140 | ||||||
SPOLANA | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
BOHEMIA VENTURE | 328.00 | -10.00% | 19 680 | 60 | ||||||||||
ČZ STRAKONICE | 320.00 | -0.31% | 151 040 | 472 | 322.00 | +3.00% | 135 022 | 417 | ||||||
MONTÁŽE PŘEROV | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
CENTRUM ST.INŽ.ZK. | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
COLORLAK | 320.00 | 0.00% | 23 680 | 74 | 315.00 | 0.00% | 945 | 3 | ||||||
SEVEROČESKÉ DOLY | 329.00 | -0.30% | 164 500 | 500 | 313.00 | -1.00% | 30 416 | 95 | ||||||
SKLO UNION TEPLICE | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
HUTNÍ MONTÁŽE | 285.00 | 0.00% | 24 510 | 86 | 310.00 | 0.00% | 6 435 | 21 | ||||||
PŘEROVSKÉ STROJÍR. | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
MASOKOMB.POLIČKA | 310.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 4 650 | 15 | ||||||
ŽPSV UH. OSTROH | 300.00 | -4.76% | 86 100 | 287 | 309.50 | -1.00% | 23 832 | 77 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 288.00 | -4.95% | 24 768 | 86 | 301.00 | 0.00% | 2 950 | 10 | ||||||
C.A.S. 2 HOLDING | 295.00 | -0.33% | 263 140 | 892 | 300.00 | +1.00% | 65 632 | 221 | ||||||
SG - INDUSTRY | 302.00 | 0.00% | 1 562 850 | 5 175 | 292.00 | -1.00% | 340 064 | 1 153 | ||||||
CINEMART | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
VET ASSETS | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
KOVOPLAST CHLUMEC | 246.00 | +4.68% | 0 | 0 | 281.00 | +5.00% | 2 827 | 11 | ||||||
TEPLÁRNA Č.BUDĚJ. | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
ADAMOVSKÉ STROJ. | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
OLŠANSKÉ PAPÍRNY | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
SIK IF PRAHA | 270.00 | -10.00% | 540 | 2 | ||||||||||
ČESKÝ UPF | 270.00 | +3.00% | 67 230 | 249 | ||||||||||
GUMOTEX | 242.00 | -4.72% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
DOSTA DOP.STAV.UH | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
THESAURUS | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
JÁCHYMOV PM | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
IS LINH ART | 261.00 | +6.00% | 2 610 | 10 | ||||||||||
VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 280 | 28 | ||||||
BOHEMIA CRYS.GROUP | 249.00 | -0.79% | 53 784 | 216 | 260.00 | 0.00% | 114 143 | 442 | ||||||
ATESO | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB