Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 1 440 | 6 | +2.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| LINASET | 241.00 | +3.43% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 96.65 | +4.99% | 1 450 | 15 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | -0.34% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 115.00 | 0.00% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
| LINETA | 50.55 | -4.99% | 1 517 | 30 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | +2.22% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
| KOVOSVIT | 110.00 | +4.76% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
| MILETA | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
| CHOTĚBOŘ.STR.SMALT | 77.98 | +4.99% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 52.00 | +4.81% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 105.01 | -4.52% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
| AGROSLUŽBY BRUNTÁL | 83.66 | -4.99% | 1 673 | 20 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 425.00 | +1.91% | 1 700 | 4 | 450.00 | -1.00% | 4 050 | 9 | ||||||
| FRIGERA | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
| FORM | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 171.00 | -3.93% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| OSEVA | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
| MASNA STUDENÁ | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
| UNIGEO | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
| NOWACO MRAZÍRNY | 60.75 | -4.98% | 1 762 | 29 | 42.00 | +2.00% | 840 | 20 | ||||||
| HOTEL PALACE OVA | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 101.42 | -4.99% | 1 826 | 18 | +3.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.00 | -3.87% | 1 886 | 23 | 0.00% | 314 | 4 | |||||||
| STROJÍRNY BOHDAL. | 118.00 | +1.72% | 1 888 | 16 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 378.00 | +5.00% | 1 890 | 5 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.00 | 0.00% | 1 932 | 28 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 108.04 | +4.99% | 1 945 | 18 | 0.00% | 0 | 0 | |||||||
| ZETES | 124.19 | -4.99% | 1 987 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 81.23 | -4.99% | 2 031 | 25 | 0.00% | 0 | 0 | |||||||
| LARM | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||||
| CHEMO | 262.00 | +4.80% | 2 096 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 60.00 | +3.53% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
| CUKROVAR KOJETÍN | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| SOLO | 120.00 | +3.89% | 2 160 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
