Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
| TARMAC SEVEROKÁMEN | 368.00 | +4.54% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
| ŠKODA PRAHA | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.02 | +4.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| DENTAL | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| PRAG REAL VYSOČANY | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
| KERAMOST | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.50 | +0.81% | 615 | 10 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
| SVITEX | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
| OTAVSKÉ STROJÍRNY | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 564.00 | +4.83% | 5 640 | 10 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
| JEMČA | 615.00 | +0.98% | 6 150 | 10 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 171.00 | -3.93% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
| KB VAR/98 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 382.00 | -4.73% | 4 202 | 11 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 400.00 | -4.76% | 15 400 | 11 | 1 450.00 | +3.00% | 5 700 | 4 | ||||||
| MORAVSKÉ AUTOOPR. | 118.61 | -4.78% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 190.00 | -2.56% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| FOSFA | 347.00 | -4.93% | 4 164 | 12 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
| SEVT | 1 210.00 | -4.72% | 14 520 | 12 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 220.00 | +0.82% | 14 640 | 12 | 1 150.00 | -4.00% | 2 300 | 2 | ||||||
| PLIVA - LACHEMA | 1 290.00 | +1.17% | 15 480 | 12 | 1 236.00 | +1.00% | 4 755 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | -4.62% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 925.00 | +0.54% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
| BASK | 967.00 | 0.00% | 12 571 | 13 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 115.00 | 0.00% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 203.00 | -4.69% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 163.36 | +4.99% | 2 287 | 14 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 41.00 | -4.87% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
| UNIGEO | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 229.00 | +4.56% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 62.70 | 0.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
