Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.KRASLICE | 84.45 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
| LESY JINDŘ. HRADEC | 190.29 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 107.59 | +4.99% | 14 202 | 132 | +1.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 589.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 69.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||||
| BIJO TC | 134.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 187.42 | +4.99% | 18 929 | 101 | +7.00% | 1 380 | 10 | |||||||
| LESOSTAVBY TŘEBOŇ | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
| OBČANSKÝ IF | 117.93 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| POLAB.CUKR.BEŘKOV. | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
| PRAŽ.SIL.A VOD.ST. | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 149.62 | +4.99% | 18 254 | 122 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| STATKY BĚLOTÍN | 113.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 73.62 | +4.99% | 0 | 0 | +10.00% | 34 800 | 240 | |||||||
| STAMEDOP | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||||
| GALEKO | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 111.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 193.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 151.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 157.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZUD | 51.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 43.96 | +4.99% | 1 055 | 24 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 77.98 | +4.99% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
| LESNA | 180.37 | +4.99% | 52 668 | 292 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 134.41 | +4.99% | 4 032 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 126.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 172.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 151.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 148.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 53.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 180.97 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 111.20 | +4.99% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| LESY PELHŘIMOV | 137.81 | +4.99% | 0 | 0 | 250.00 | -1.00% | 43 150 | 173 | ||||||
| MONTOVANÉ STAVBY | 156.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 80.61 | +4.98% | 0 | 0 | 0.00% | 1 544 | 7 | |||||||
| MORAVIAFROST | 653.00 | +4.98% | 14 366 | 22 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||||
| VINOFRUKT DUNAJOV. | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 89.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 71.38 | +4.98% | 2 927 | 41 | 0.00% | 0 | 0 | |||||||
| TATRA | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| MASOKOMB. KLADNO | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 42.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 73.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 49.75 | +4.97% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
| ČNIMF | 211.00 | +4.97% | 75 538 | 358 | ||||||||||
| BYTOSTAV PORUBA | 928.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
