Nejnižší kurz, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W.O.K. HOLDING | 51.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZUD | 51.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 51.78 | -4.99% | 3 573 | 69 | 0.00% | 0 | 0 | |||||||
| LADA | 51.94 | +4.99% | 2 649 | 51 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 52.00 | +4.81% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 52.03 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNION CUKR | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||||
| ČSAD BUS CHRUDIM | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 52.50 | +2.94% | 19 950 | 380 | +4.00% | 7 000 | 140 | |||||||
| ZEM.STAVBY KYJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 53.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 53.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 53.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 54.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 13 695 | 249 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 1 272 | 24 | |||||||
| STS ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 55.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | +0.55% | 2 296 | 41 | -5.00% | 0 | 0 | |||||||
| TRIZON | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 56.20 | +0.35% | 3 035 | 54 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 56.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVEROCUKR | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
| KOLI HOLD. N.MĚSTO | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
| GRAFOSTROJ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||||
| REKORD | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
