Nejvyšší kurz, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 740.00 | +0.68% | 92 500 | 125 | 704.00 | +4.00% | 16 896 | 24 | ||||||
| KVANTO IPF | 740.00 | -0.13% | 69 560 | 94 | 742.00 | +1.00% | 5 192 | 7 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 18 000 | 25 | +5.00% | 5 747 | 9 | |||||||
| HOLCIM ČESKO | 719.00 | -4.89% | 57 520 | 80 | 732.00 | +6.00% | 10 970 | 15 | ||||||
| OMYA.VÁPENNÁ | 712.00 | +1.71% | 15 664 | 22 | 0.00% | 4 907 | 7 | |||||||
| PRIOR OLOMOUC | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 710.00 | +0.56% | 616 280 | 868 | 692.00 | -1.00% | 69 285 | 100 | ||||||
| MUZO | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 705.00 | -4.98% | 21 150 | 30 | -7.00% | 0 | 0 | |||||||
| DESNÁ | 702.00 | 0.00% | 4 914 | 7 | 0.00% | 1 232 | 2 | |||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 226 318 | 347 | ||||||
| BIVOJ OPAVA | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
| FOND UNIVERSUM | 695.00 | 0.00% | 67 415 | 97 | ||||||||||
| IPS KARLOVY VARY | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 685.00 | +4.90% | 243 175 | 355 | 700.00 | -3.00% | 4 113 | 6 | ||||||
| SAMA | 680.00 | 0.00% | 17 680 | 26 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
| SILNICE OSTRAVA | 661.00 | 0.00% | 278 281 | 421 | 0.00% | 62 550 | 100 | |||||||
| ETA | 660.00 | 0.00% | 33 000 | 50 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||||
| MORAVIAFROST | 653.00 | +4.98% | 14 366 | 22 | 0.00% | 0 | 0 | |||||||
| MADETA | 652.00 | 0.00% | 55 420 | 85 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 644.00 | +4.88% | 0 | 0 | 710.50 | +4.00% | 165 113 | 231 | ||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
| TEPLÁRNY BRNO | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
| LANEX | 637.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 540 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 630.00 | +0.80% | 233 730 | 371 | 618.00 | +1.00% | 68 833 | 111 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | +5.00% | 192 150 | 305 | +6.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
| ELEKTROPORC.LOUNY | 628.00 | +4.84% | 15 072 | 24 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
| OSTRAVAR | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
| AVE SB.SUROVINY | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
| PRIOR IK | 620.00 | 0.00% | 12 400 | 20 | 0.00% | 0 | 0 | |||||||
| OD LASO | 617.00 | +0.16% | 11 106 | 18 | 0.00% | 0 | 0 | |||||||
| JEMČA | 615.00 | +0.98% | 6 150 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 19 800 | 33 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 599.00 | -4.92% | 29 950 | 50 | +2.00% | 1 872 | 4 | |||||||
| POTRAVINÁŘSKÝ IF | 595.00 | -0.99% | 57 715 | 97 | 592.00 | +3.00% | 15 578 | 26 | ||||||
| ZEM.STAV.CHEB | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 592.00 | 0.00% | 0 | 0 | 559.00 | -1.00% | 39 182 | 74 | ||||||
| PRAMEN BRUNTÁL | 589.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 580.00 | -0.34% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | +1.60% | 317 490 | 557 | -2.00% | 6 003 | 11 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 19 380 | 34 | 525.00 | +1.00% | 1 625 | 3 | ||||||
| CONCORDIA LESOV | 564.00 | +4.83% | 5 640 | 10 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 550.00 | 0.00% | 47 850 | 87 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
| PIVOVARSKÝ HOLDING | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
