Nejvyšší kurz, RM Systém dne 11.7.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 256.00 | -3.00% | 2 560 | 10 | ||||||||||
REDASH | 254.00 | +0.39% | 55 880 | 220 | 255.00 | 0.00% | 25 040 | 100 | ||||||
KARLOVAR. PORCELÁN | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
MINERVA BOSKOVICE | 256.00 | +0.39% | 16 640 | 65 | 251.00 | 0.00% | 8 968 | 36 | ||||||
LES. SPOL.BUCHLOV. | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
UNIRELEX | 248.00 | -0.40% | 121 520 | 490 | 250.00 | 0.00% | 14 500 | 60 | ||||||
OBAL ROZKOŠ | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
LESY PELHŘIMOV | 137.81 | +4.99% | 0 | 0 | 250.00 | -1.00% | 43 150 | 173 | ||||||
BESKYDSKÁ STAVEBNÍ | 303.00 | -4.71% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
STAROROL.PORCELÁN | 247.00 | -5.00% | 0 | 0 | 250.00 | 0.00% | 1 747 | 7 | ||||||
STAP | 206.00 | -4.62% | 0 | 0 | 248.00 | 0.00% | 6 944 | 28 | ||||||
KOVOHUTĚ PŘÍBRAM | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
CUKRSPOL PRAHA | 257.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 4 165 | 17 | ||||||
MANHATTAN IF | 0 | 0 | 238.00 | +3.00% | 6 159 | 26 | ||||||||
CONCORDIA INV.IF | 237.50 | -8.00% | 15 200 | 64 | ||||||||||
LISOVNY N.HM.VRBNO | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
PS PARDUBICE | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
B.O.I.S. VIF BRNO | 234.00 | 0.00% | 18 252 | 78 | ||||||||||
C.A.S.6. HOLDING | 230.00 | 0.00% | 36 570 | 159 | ||||||||||
VÝBĚROVÝ IPF | 226.00 | +1.00% | 112 548 | 498 | ||||||||||
LESOSTAVBY TŘEBOŇ | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
STAVOSTROJ | 237.00 | 0.00% | 71 100 | 300 | 220.00 | +3.00% | 16 776 | 77 | ||||||
CUKROVAR BRODEK | 199.50 | -5.00% | 2 793 | 14 | 220.00 | 0.00% | 2 640 | 12 | ||||||
KUPONINVEST | 220.00 | -7.00% | 34 236 | 156 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 219.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 11 440 | 52 | ||||||
CHEMOFOND | 220.00 | 0.00% | 29 480 | 134 | 220.00 | +1.00% | 27 720 | 126 | ||||||
SIGMA LUTÍN | 220.00 | -4.76% | 85 580 | 389 | 217.00 | +2.00% | 12 614 | 58 | ||||||
MORSLEZS. PIVOVARY | 240.00 | +4.34% | 4 320 | 18 | 215.00 | -1.00% | 1 275 | 6 | ||||||
ARCELORMITTAL | 210.00 | -4.54% | 280 560 | 1 336 | 212.00 | 0.00% | 64 728 | 305 | ||||||
TOMA | 200.00 | 0.00% | 167 600 | 838 | 210.00 | -2.00% | 90 775 | 440 | ||||||
MASNA STUDENÁ | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
TEPLÁRNA STRAKON. | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
CIDEM HRANICE | 196.00 | -2.97% | 17 640 | 90 | 203.00 | 0.00% | 8 023 | 41 | ||||||
TŘINECKÉ ŽELEZÁRNY | 215.00 | -4.86% | 78 045 | 363 | 203.00 | 0.00% | 38 131 | 181 | ||||||
TEPLÁRNA PÍSEK | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
EKOSTAVBY BRNO | 139.00 | +0.02% | 6 950 | 50 | 199.00 | 0.00% | 13 665 | 75 | ||||||
ŽELEZÁRNY HRÁDEK | 208.00 | +4.00% | 16 640 | 80 | 198.00 | -1.00% | 5 976 | 31 | ||||||
SEMPERFLEX OPTIMIT | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
PROSPERITA IF | 194.25 | +5.00% | 0 | 0 | 195.00 | +7.00% | 87 593 | 455 | ||||||
OSTROJ | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
MORAVSKÝ ZEM.HOLD. | 191.00 | 0.00% | 18 336 | 96 | ||||||||||
AKADEM. IF BLANSKO | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 200.00 | 0.00% | 231 400 | 1 157 | 188.00 | -6.00% | 10 943 | 60 | ||||||
RAŠKA | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 180 | 28 | ||||||
KRKONOŠSKÉ VÁPENKY | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||||
PF PROSPERITY 1.IN | 409.00 | -4.88% | 0 | 0 | 180.00 | +1.00% | 43 096 | 251 | ||||||
SM- L_ZEo. FONDU | 180.00 | -2.00% | 7 200 | 40 | ||||||||||
KOVOPOL | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
JÄKL KARVINÁ | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
PSV PRŮMSTAV PARD. | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
SYNPO | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
PIV.A SOD.BRNO | 121.58 | -4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
INTERKUPON HOLDING | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
ČESKÁ SPOŘITELNA | 165.00 | -1.78% | 2 211 495 | 13 403 | 171.00 | 0.00% | 179 192 | 1 038 | ||||||
VELVETA | 175.00 | +1.74% | 65 975 | 377 | 170.00 | -1.00% | 15 470 | 91 | ||||||
SOKOLOVSKÁ UHELNÁ | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
IF PIVO-MORAVA | 170.00 | +1.00% | 50 645 | 301 | ||||||||||
ČSAD KLADNO | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB