Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
| SEMPERFLEX OPTIMIT | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 399.00 | -5.00% | 0 | 0 | 0.00% | 2 460 | 6 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 380.00 | +4.94% | 0 | 0 | 1 233.50 | -7.00% | 2 467 | 2 | ||||||
| ENERGOAQUA | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
| ODĚVNÍ PRŮMYSL | 501.00 | 0.00% | 0 | 0 | 0.00% | 2 553 | 6 | |||||||
| DEZA | 256.00 | -3.00% | 2 560 | 10 | ||||||||||
| ATESO | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 29.00 | +1.00% | 2 610 | 90 | ||||||||||
| IS LINH ART | 261.00 | +6.00% | 2 610 | 10 | ||||||||||
| DMP | 144.80 | 0.00% | 0 | 0 | +8.00% | 2 619 | 18 | |||||||
| THESAURUS | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
| CUKROVAR BRODEK | 199.50 | -5.00% | 2 793 | 14 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| DROGERIE OLOMOUC | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||||
| POL.LESY DYMOKURY | 307.00 | 0.00% | 0 | 0 | 0.00% | 2 696 | 9 | |||||||
| JITONA | 143.36 | +4.99% | 0 | 0 | 145.00 | +5.00% | 2 768 | 20 | ||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 13 026 | 26 | 470.00 | -6.00% | 2 800 | 6 | ||||||
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | ||||||||||
| KOVOPLAST CHLUMEC | 246.00 | +4.68% | 0 | 0 | 281.00 | +5.00% | 2 827 | 11 | ||||||
| LES. SPOL.LANŠKR. | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
| MONTÁŽE PŘEROV | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| VET ASSETS | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
| MAGNETON | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 288.00 | -4.95% | 24 768 | 86 | 301.00 | 0.00% | 2 950 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
| INFUSIA | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
| ČEDOK | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | -0.21% | 15 572 | 34 | 0.00% | 3 059 | 7 | |||||||
| DERMACOL | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | -0.01% | 36 168 | 411 | 88.00 | 0.00% | 3 084 | 36 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| RAKO | 1 135.00 | -4.62% | 56 750 | 50 | 1 063.00 | -1.00% | 3 189 | 3 | ||||||
| MOTOFOND IF | 114.00 | -5.00% | 3 192 | 28 | ||||||||||
| BIOPHARM VÚBVL | 289.00 | 0.00% | 0 | 0 | 0.00% | 3 198 | 8 | |||||||
| SČ PLYNÁRENSKÁ | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| SELGEN | 480.00 | +1.69% | 44 640 | 93 | 0.00% | 3 220 | 7 | |||||||
| UNION CUKR | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||||
| ÚSTECKÉ PIVOVARY | 998.00 | -4.95% | 8 982 | 9 | 830.00 | +3.00% | 3 320 | 4 | ||||||
| POLAB.CUKR.BEŘKOV. | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
| PHILIP MORRIS ČR A | 3 620.00 | +0.55% | 441 640 | 122 | +5.00% | 3 344 | 1 | |||||||
| TEPLÁRNY KARVINÁ | 941.00 | +1.18% | 84 690 | 90 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| AGS JIČÍN | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| RYBÁŘSTVÍ TELČ | 283.00 | +4.81% | 0 | 0 | 0.00% | 3 420 | 12 | |||||||
| ROMO FULNEK | 154.85 | -5.00% | 0 | 0 | 130.00 | -2.00% | 3 462 | 27 | ||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
| TATRA | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| RAAB KARCH.STAVIVA | 93.10 | 0.00% | 11 824 | 127 | 80.00 | -6.00% | 3 543 | 44 | ||||||
| INTEA | 277.00 | +2.59% | 6 094 | 22 | 0.00% | 3 585 | 15 | |||||||
| SEVERNÍ ČECHY | +5.00% | 3 600 | 30 | |||||||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 18 060 | 140 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| XAVEROV | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||||
| SEVČES.SBĚRNÉ SUR. | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
| DOP.PODNIK M.LÁZNĚ | 175.80 | 0.00% | 0 | 0 | +7.00% | 3 745 | 35 | |||||||
| OBČANSKÝ IF | 117.93 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
