Největší počet převedených cenných papírů, RM Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | +3.00% | 12 150 | 45 | |||||||||||
| RUD | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||||
| TATRA | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| RAAB KARCH.STAVIVA | 93.10 | 0.00% | 11 824 | 127 | 80.00 | -6.00% | 3 543 | 44 | ||||||
| ZBROJOVKA BRNO | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
| SPOLANA | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
| IVAX - CR | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| HMZ | 103.00 | 0.00% | 4 532 | 44 | 0.00% | 4 510 | 44 | |||||||
| VODNÍ STAVBY | 1 230.00 | -1.60% | 3 182 010 | 2 587 | +1.00% | 50 891 | 43 | |||||||
| FINOP HOLDING | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| AGS JIČÍN | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| CINEMART | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| CIDEM HRANICE | 196.00 | -2.97% | 17 640 | 90 | 203.00 | 0.00% | 8 023 | 41 | ||||||
| TOSTA | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
| SM- L_ZEo. FONDU | 180.00 | -2.00% | 7 200 | 40 | ||||||||||
| JÄKL KARVINÁ | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
| VERTEX | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
| SEMOR. SBĚR.SUROV. | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||||
| STČ ENERGETICKÁ | 808.00 | -4.94% | 43 632 | 54 | 849.00 | +5.00% | 32 755 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
| AVIA | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | -0.01% | 36 168 | 411 | 88.00 | 0.00% | 3 084 | 36 | ||||||
| MINERVA BOSKOVICE | 256.00 | +0.39% | 16 640 | 65 | 251.00 | 0.00% | 8 968 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 950.00 | -3.06% | 98 800 | 104 | 1 000.00 | +3.00% | 34 334 | 36 | ||||||
| LESY KÁCOV | 486.00 | +4.96% | 0 | 0 | 448.00 | +1.00% | 16 230 | 35 | ||||||
| LENAS | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | -0.05% | 33 150 | 170 | +2.00% | 6 755 | 35 | |||||||
| POSTILION PO>T.IF | 430.00 | 0.00% | 15 050 | 35 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 175.80 | 0.00% | 0 | 0 | +7.00% | 3 745 | 35 | |||||||
| LDP VLTAVA VLAŠIM | 162.75 | +5.00% | 16 438 | 101 | 141.00 | +7.00% | 4 935 | 35 | ||||||
| KAUČUK GROUP | 834.00 | +4.90% | 298 572 | 358 | 858.00 | +3.00% | 28 740 | 34 | ||||||
| LES. SPOL.NÁMĚŠŤ | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 1 020 | 34 | |||||||
| CUKROVAR LITOVEL | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
| IF KREDIT | 144.50 | -5.00% | 4 624 | 32 | ||||||||||
| XAVEROV | 132.00 | +1.53% | 20 460 | 155 | 120.00 | -1.00% | 3 675 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 208.00 | +4.00% | 16 640 | 80 | 198.00 | -1.00% | 5 976 | 31 | ||||||
| ŠMERAL BRNO | 49.75 | +4.97% | 0 | 0 | 70.00 | 0.00% | 2 170 | 31 | ||||||
| MAGNETON | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
| SEVERNÍ ČECHY | +5.00% | 3 600 | 30 | |||||||||||
| OBČANSKÝ IF | 117.93 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 136.51 | -4.99% | 0 | 0 | 135.00 | +2.00% | 4 050 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
| IF SKPM | +3.00% | 4 350 | 30 | |||||||||||
| PROFIT FOND IF | -10.00% | 5 700 | 30 | |||||||||||
| ČSAD JABLONEC N.N. | 231.00 | +5.00% | 12 936 | 56 | 0.00% | 6 060 | 30 | |||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 18 060 | 140 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| AKADEM. IF BLANSKO | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| LUŽAN VESELÍ N.L. | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| ČOKOLÁDOVNY | 2 180.00 | +1.39% | 654 000 | 300 | 2 100.00 | +7.00% | 58 898 | 29 | ||||||
| VAMBERECKÉ MASO UZ | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
| PRECHEZA | 397.00 | -4.79% | 11 910 | 30 | 389.00 | -7.00% | 11 042 | 28 | ||||||
| MSA | 755.00 | +0.66% | 61 155 | 81 | 728.00 | 0.00% | 20 821 | 28 | ||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | -0.35% | 232 880 | 82 | 2 800.00 | +9.00% | 78 400 | 28 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
| MOTOFOND IF | 114.00 | -5.00% | 3 192 | 28 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
