Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 970.00 | +4.97% | 25 220 | 26 | 855.00 | -2.00% | 8 045 | 9 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.92 | +4.97% | 0 | 0 | ||||||||||
| ŘEMPO | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| ČKD ELTECHNIKA | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 486.00 | +4.96% | 0 | 0 | 448.00 | +1.00% | 16 230 | 35 | ||||||
| BYTEX | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 275.00 | +4.96% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
| LESY CHLUMEC N.C. | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
| KOVOŠROT KLADNO | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| OTAVAN TŘEBOŇ | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
| HIKOR PÍSEK | 932.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 380.00 | +4.94% | 0 | 0 | 1 233.50 | -7.00% | 2 467 | 2 | ||||||
| ČEZ | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
| INFUSIA | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
| VARIEL | 319.00 | +4.93% | 24 244 | 76 | +2.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 340.00 | +4.93% | 13 940 | 41 | +11.00% | 0 | 0 | |||||||
| OMNIPOL | 362.00 | +4.92% | 19 186 | 53 | 345.00 | +9.00% | 4 140 | 12 | ||||||
| LESY VYŠŠÍ BROD | 788.00 | +4.92% | 26 792 | 34 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| GEOINDUSTRIA | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 512.00 | +4.91% | 16 384 | 32 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
| IMEX | 1 175.00 | +4.91% | 466 475 | 397 | 1 100.00 | +3.00% | 24 500 | 23 | ||||||
| EXCELSIOR | 1 605.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 834.00 | +4.90% | 298 572 | 358 | 858.00 | +3.00% | 28 740 | 34 | ||||||
| LES. SPOL.POLIČKA | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
| FATRA | 685.00 | +4.90% | 243 175 | 355 | 700.00 | -3.00% | 4 113 | 6 | ||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||||
| LESY TÁBOR | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
| CRYSTALEX | 535.00 | +4.90% | 4 815 | 9 | -4.00% | 0 | 0 | |||||||
| NYCOM | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||||
| BRANO | 257.00 | +4.89% | 0 | 0 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| CHEMOPETROL GROUP | 644.00 | +4.88% | 0 | 0 | 710.50 | +4.00% | 165 113 | 231 | ||||||
| SČ ARMATURKA | 429.00 | +4.88% | 0 | 0 | 390.00 | +3.00% | 9 275 | 25 | ||||||
| AREMS TŘEBOŇ | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 365.00 | +4.87% | 18 920 | 8 | 2 106.00 | +2.00% | 4 212 | 2 | ||||||
| HARV.SPOL.ARBITR | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
| PRIOR OLOMOUC | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||||
| SELLIER & BELLOT | 496.00 | +4.86% | 70 432 | 142 | 0.00% | 1 750 | 4 | |||||||
| INGSTAV UHER.HRAD. | 280.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
| IDEAL STANDARD | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
| LIRA | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 519.00 | +4.84% | 43 596 | 84 | +1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 628.00 | +4.84% | 15 072 | 24 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
| LATER CHRUDIM | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 564.00 | +4.83% | 5 640 | 10 | 0.00% | 0 | 0 | |||||||
| RIF | 434.00 | +4.83% | 312 046 | 719 | 435.00 | +3.00% | 149 029 | 345 | ||||||
| HARV.SPOL.CONTRAR | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
