Nejvyšší kurz, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 535.00 | +4.90% | 4 815 | 9 | -4.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 2 173 065 | 4 155 | 507.00 | 0.00% | 323 071 | 630 | ||||||
| DERMACOL | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 1 880 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 520.00 | -4.58% | 125 840 | 242 | 480.50 | -3.00% | 6 727 | 14 | ||||||
| PRIOR PŘEROV | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 519.00 | +4.84% | 43 596 | 84 | +1.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 516.00 | +0.19% | 69 660 | 135 | 0.00% | 4 565 | 10 | |||||||
| HOTEL BAVOR | 512.00 | +4.91% | 16 384 | 32 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 501.00 | 0.00% | 0 | 0 | 0.00% | 2 553 | 6 | |||||||
| LES. SPOL.JIHLAVA | 501.00 | -4.75% | 22 044 | 44 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 13 026 | 26 | 470.00 | -6.00% | 2 800 | 6 | ||||||
| HARV.SPOL.DIAMANT | 500.00 | +1.01% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 0.00% | 510 | 1 | |||||||
| RŮST. IF KVANTO | 499.00 | -0.39% | 273 452 | 548 | 483.00 | 0.00% | 48 168 | 100 | ||||||
| LIRA | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 496.00 | +1.22% | 3 536 976 | 7 131 | 495.00 | -1.00% | 316 934 | 653 | ||||||
| PRVNÍ NOVIN.SP.PHA | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||||
| SELLIER & BELLOT | 496.00 | +4.86% | 70 432 | 142 | 0.00% | 1 750 | 4 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
| ÚRS | 488.00 | -4.87% | 4 392 | 9 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 486.00 | +4.96% | 0 | 0 | 448.00 | +1.00% | 16 230 | 35 | ||||||
| DOPLA PAP | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
| SELGEN | 480.00 | +1.69% | 44 640 | 93 | 0.00% | 3 220 | 7 | |||||||
| DYWIDAG PREFA | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 475.00 | +1.06% | 138 225 | 291 | +3.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 475.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 474.00 | -4.81% | 13 746 | 29 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 471.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||||
| HACAR | 470.00 | 0.00% | 23 500 | 50 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 467.00 | 0.00% | 49 969 | 107 | +10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
| MORAVIA GLASS | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
| POŠT.TISK.CENIN | 464.00 | -4.91% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 461.00 | 0.00% | 33 653 | 73 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 461.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||||
| ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | -0.21% | 15 572 | 34 | 0.00% | 3 059 | 7 | |||||||
| CEMENT HRANICE | 455.00 | +2.24% | 29 575 | 65 | +12.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 455.00 | +2.01% | 9 100 | 20 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 452.00 | -2.16% | 20 792 | 46 | 433.00 | +4.00% | 5 514 | 13 | ||||||
| MASOKOMB.MARTINOV | 452.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
