Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 63.06 | -4.98% | 3 153 | 50 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 79.00 | -3.26% | 3 160 | 40 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | +3.29% | 3 162 | 51 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 229.00 | +4.56% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 180.50 | 0.00% | 3 249 | 18 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 66.00 | +1.53% | 3 300 | 50 | 65.00 | -5.00% | 7 085 | 109 | ||||||
| JÄKL KARVINÁ | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
| KOH-I-NOOR | 222.00 | 0.00% | 3 330 | 15 | +7.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
| NOVING | 166.99 | -4.99% | 3 340 | 20 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 130.22 | -4.99% | 3 386 | 26 | -8.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 227.00 | +4.60% | 3 405 | 15 | 0.00% | 8 627 | 27 | |||||||
| SVA | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
| DROGERIE OLOMOUC | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 113.00 | +4.62% | 3 503 | 31 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 135.00 | -4.97% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
| LIGMET | 443.00 | +1.83% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| CEMOS | 51.78 | -4.99% | 3 573 | 69 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 77.87 | -4.99% | 3 660 | 47 | -9.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 368.00 | +4.54% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 101.00 | -4.71% | 3 737 | 37 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
| ČKD HRAD.KRÁLOVÉ | 61.00 | 0.00% | 3 843 | 63 | 0.00% | 0 | 0 | |||||||
| SFINX | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| ČSAD KARVINÁ | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 72.89 | -4.99% | 3 936 | 54 | 73.00 | -7.00% | 4 374 | 63 | ||||||
| INTERHOTEL OLYMPIK | 179.20 | -4.99% | 3 942 | 22 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| AGRA PŘELOUČ | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 134.41 | +4.99% | 4 032 | 30 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 130.00 | +3.17% | 4 160 | 32 | -6.00% | 0 | 0 | |||||||
| FOSFA | 347.00 | -4.93% | 4 164 | 12 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 382.00 | -4.73% | 4 202 | 11 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| MORSLEZS. PIVOVARY | 240.00 | +4.34% | 4 320 | 18 | 215.00 | -1.00% | 1 275 | 6 | ||||||
| SPALOVNA VYSOČANY | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| LESY PROTIVÍN | 313.00 | +4.68% | 4 382 | 14 | 0.00% | 0 | 0 | |||||||
| ÚRS | 488.00 | -4.87% | 4 392 | 9 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
| PREFA BRNO | 93.00 | 0.00% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
| UNIEX - GEMOS | 74.82 | -4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 281.00 | -4.74% | 4 496 | 16 | -4.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 132.79 | +4.99% | 4 515 | 34 | 0.00% | 0 | 0 | |||||||
| HMZ | 103.00 | 0.00% | 4 532 | 44 | 0.00% | 4 510 | 44 | |||||||
| PRAGOFOND IF | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||||
| ENERGOAQUA | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
| ZZN TEPLICE | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||||
| VSETÍNSKÁ LESNÍ | 134.19 | +5.00% | 4 697 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
