Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RESONANČNÍ PILA | 455.00 | +2.01% | 9 100 | 20 | 0.00% | 0 | 0 | |||||||
SAMKA | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
FRIGERA | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
SEMOR. SBĚR.SUROV. | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||||
DROGERIE OLOMOUC | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||||
PRIOR IK | 620.00 | 0.00% | 12 400 | 20 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
CHOTĚBOŘ.STR.SMALT | 77.98 | +4.99% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
BMT | 50.87 | +4.99% | 1 017 | 20 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
MLÝNY ČERČANY | 41.55 | -4.98% | 831 | 20 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
MUZO | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 240.00 | -3.61% | 4 800 | 20 | -3.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 228.00 | +4.58% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 77.00 | 0.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
INTEA | 277.00 | +2.59% | 6 094 | 22 | 0.00% | 3 585 | 15 | |||||||
ENERGOMONTÁŽE LIB. | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
OPAVSKÁ LESNÍ | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 100.20 | -2.82% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
MORAVIAFROST | 653.00 | +4.98% | 14 366 | 22 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
OMYA.VÁPENNÁ | 712.00 | +1.71% | 15 664 | 22 | 0.00% | 4 907 | 7 | |||||||
INTERHOTEL OLYMPIK | 179.20 | -4.99% | 3 942 | 22 | 0.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 36 800 | 23 | 0.00% | 7 470 | 4 | |||||||
RMS MEZZANINE | 2 100.00 | -4.54% | 48 300 | 23 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 82.00 | -3.87% | 1 886 | 23 | 0.00% | 314 | 4 | |||||||
GEOFYZIKA | 288.00 | -2.04% | 6 624 | 23 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 768.00 | -4.95% | 18 432 | 24 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 628.00 | +4.84% | 15 072 | 24 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||||
INTERGEO | 43.96 | +4.99% | 1 055 | 24 | 0.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
OBALEX ZNOJMO | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 18 000 | 25 | +5.00% | 5 747 | 9 | |||||||
VINOFRUKT DUNAJOV. | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||||
MILETA | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
KOVOHUTĚ DĚČÍN | 81.23 | -4.99% | 2 031 | 25 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 105.00 | -2.77% | 2 625 | 25 | 81.50 | -8.00% | 489 | 6 | ||||||
HOTEL PALACE OVA | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
TOSTA | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
EZ PRAHA | 4 120.00 | +0.12% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
GAMA | 1 240.00 | +2.47% | 31 000 | 25 | 1 129.50 | -8.00% | 5 648 | 5 | ||||||
MOTOR JIKOV | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
INTERHOTEL VORONĚŽ | 330.00 | +4.76% | 8 580 | 26 | 0.00% | 1 400 | 5 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 240.00 | +0.40% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 95.00 | +3.33% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 501.00 | 0.00% | 13 026 | 26 | 470.00 | -6.00% | 2 800 | 6 | ||||||
LOMBARD INDUSTRIAL | 130.22 | -4.99% | 3 386 | 26 | -8.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 135.00 | -4.97% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
SAMA | 680.00 | 0.00% | 17 680 | 26 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB