Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VYŠKOV | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 52.00 | +4.81% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 283.00 | +4.81% | 0 | 0 | 0.00% | 3 420 | 12 | |||||||
| PIVOV.KRUŠOVICE | 1 960.00 | +4.81% | 0 | 0 | 1 900.00 | 0.00% | 30 200 | 16 | ||||||
| SEVČES.SBĚRNÉ SUR. | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
| CHEMO | 262.00 | +4.80% | 2 096 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 219.00 | +4.78% | 85 410 | 390 | ||||||||||
| LES. SPOL.STRÁŽN. | 416.00 | +4.78% | 32 448 | 78 | +10.00% | 4 963 | 14 | |||||||
| PHOENIX LÉKÁR. VO | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 330.00 | +4.76% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 110.00 | +4.76% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 330.00 | +4.76% | 8 580 | 26 | 0.00% | 1 400 | 5 | |||||||
| PNIF | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
| SPUR | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 1 980.00 | +4.76% | 0 | 0 | ||||||||||
| MORAVIA CANS | 418.00 | +4.76% | 7 106 | 17 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 309.00 | +4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
| SPEC.ÚST.PRO REK. | 200.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 266.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CINEMART | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| CUKROVAR KOJETÍN | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 205.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 267.00 | +4.70% | 18 690 | 70 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
| BESKYD. LESY JABL. | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 313.00 | +4.68% | 4 382 | 14 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 246.00 | +4.68% | 0 | 0 | 281.00 | +5.00% | 2 827 | 11 | ||||||
| MASNA STUDENÁ | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
| LESY HLUBOKÁ | 247.00 | +4.66% | 23 712 | 96 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 248.00 | +4.64% | 10 664 | 43 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
| OTAVA-PATRIA | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 113.00 | +4.62% | 3 503 | 31 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
| POLABSKÉ MLÉKÁRNY | 227.00 | +4.60% | 3 405 | 15 | 0.00% | 8 627 | 27 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 228.00 | +4.58% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 229.00 | +4.56% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 368.00 | +4.54% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| CENTEX | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 209.00 | +4.50% | 20 482 | 98 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 200.00 | +4.48% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 240.00 | +4.34% | 4 320 | 18 | 215.00 | -1.00% | 1 275 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
| OD KRUŠNOHOR | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 208.00 | +4.00% | 16 640 | 80 | 198.00 | -1.00% | 5 976 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
