Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HANSON ČR | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
| LANAREST BRNO | 95.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| METALIMEX | 2 365.00 | +4.87% | 18 920 | 8 | 2 106.00 | +2.00% | 4 212 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 43 500 | 58 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
| IF OBCHODU | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
| C.S.FOND POMOCI | +2.00% | 7 500 | 60 | |||||||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | 0.00% | 32 000 | 32 | 990.00 | +2.00% | 21 577 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -0.57% | 86 000 | 100 | 840.00 | +2.00% | 4 180 | 5 | ||||||
| MASOKOMB.MARTINOV | 452.00 | -4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| INTERIER PRAHA | 61.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 1 440 | 6 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
| ČEZ 2 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
| PEGA | 325.00 | +0.61% | 82 550 | 254 | +2.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 136 500 | 100 | 1 303.00 | +2.00% | 15 556 | 12 | ||||||
| NATE CHOTĚBOŘ | 1 520.00 | -4.70% | 389 120 | 256 | +2.00% | 4 392 | 3 | |||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 620.00 | +2.00% | 226 318 | 347 | ||||||
| ENERGOAQUA | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 300 990 | 158 | 1 898.00 | +2.00% | 37 960 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | +2.00% | 1 377 | 18 | |||||||
| ČESKÁ SPR.NEMOVIT. | 73.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 18 060 | 140 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 284 690 | 98 | 2 842.00 | +1.00% | 31 176 | 11 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 332.00 | +1.00% | 45 429 | 137 | ||||||||
| OPAVSKÁ LESNÍ | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 146.00 | +0.68% | 58 254 | 399 | 140.00 | +1.00% | 6 666 | 48 | ||||||
| ZEM. SLUŽ. DYNÍN | 309.00 | +4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 245.00 | 0.00% | 1 462 875 | 1 175 | 1 214.00 | +1.00% | 191 124 | 155 | ||||||
| THESAURUS | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
| ČKD PRAHA DIZ | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
| SIGMIA IF | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||||
| VERTEX | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
| VODNÍ STAVBY | 1 230.00 | -1.60% | 3 182 010 | 2 587 | +1.00% | 50 891 | 43 | |||||||
| EKOAGROFOND ÚSTÍ | 29.00 | +1.00% | 2 610 | 90 | ||||||||||
| CHEMOFOND | 220.00 | 0.00% | 29 480 | 134 | 220.00 | +1.00% | 27 720 | 126 | ||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 87 736 | 88 | +1.00% | 0 | 0 | |||||||
| AERO HOLDING | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
| VČ ENERGETIKA | 944.00 | -4.93% | 61 360 | 65 | 915.00 | +1.00% | 9 100 | 10 | ||||||
| JUTA | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
| LANEX | 637.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 540 | 1 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 93 500 | 100 | +1.00% | 8 915 | 10 | |||||||
| PRAGA HRÁDEK N.N. | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
| SM ENERGETIKA | 1 170.00 | -1.68% | 76 050 | 65 | 1 130.00 | +1.00% | 17 315 | 15 | ||||||
| VÝBĚROVÝ IPF | 226.00 | +1.00% | 112 548 | 498 | ||||||||||
| B.G.M. CAPITAL | 80.00 | +1.00% | 14 612 | 183 | ||||||||||
| ČESKOMOR.CEMENT | 941.00 | +1.72% | 54 578 | 58 | 990.00 | +1.00% | 15 630 | 16 | ||||||
| AGROBANKA | 1 330.00 | -2.20% | 376 390 | 283 | +1.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 19 380 | 34 | 525.00 | +1.00% | 1 625 | 3 | ||||||
| IF PIVO-MORAVA | 170.00 | +1.00% | 50 645 | 301 | ||||||||||
| C.A.S. 2 HOLDING | 295.00 | -0.33% | 263 140 | 892 | 300.00 | +1.00% | 65 632 | 221 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
