Nejnižší kurz, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
| TELTRAS | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
| ICOM TRANSPORT | 68.37 | +4.99% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
| STATEK UHŘÍNOV | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 69.00 | +1.47% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 69.00 | -1.42% | 10 419 | 151 | -1.00% | 603 | 9 | |||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.00 | 0.00% | 1 932 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 69.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| SEVEROTEX LIBEREC | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
| BIJOUDATA | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | 0.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
| SVA | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
| STABE-BER.STAVEBNÍ | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.25 | 0.00% | 1 211 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 71.38 | +4.98% | 2 927 | 41 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 72.20 | -5.00% | 24 259 | 336 | 82.00 | -1.00% | 28 420 | 364 | ||||||
| VINOVA MUTĚNICE | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 72.89 | -4.99% | 3 936 | 54 | 73.00 | -7.00% | 4 374 | 63 | ||||||
| VESEKO VELKÝ ŠENOV | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | +1.10% | 8 322 | 114 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 73.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 73.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| ČSAD Č. BUDĚJOVICE | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 73.53 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 650 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
