Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 118.00 | 0.00% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 228.00 | +4.58% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 240.00 | -3.61% | 4 800 | 20 | -3.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| CRYSTALEX | 535.00 | +4.90% | 4 815 | 9 | -4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 110.00 | 0.00% | 4 840 | 44 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 702.00 | 0.00% | 4 914 | 7 | 0.00% | 1 232 | 2 | |||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
| GEODEZIE BRNO | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
| STAVIVA | 126.00 | +5.00% | 5 040 | 40 | 0.00% | 0 | 0 | |||||||
| ZETOR | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
| OBCHODNÍ DŮM ALFA | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
| ZZN TÁBOR | 154.33 | -4.99% | 5 247 | 34 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
| VINIUM | 210.00 | 0.00% | 5 460 | 26 | +4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 63.00 | -1.31% | 5 481 | 87 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 130.00 | +1.56% | 5 590 | 43 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 187.42 | +4.99% | 5 623 | 30 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 564.00 | +4.83% | 5 640 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||||
| RUBENA | 98.00 | 0.00% | 5 782 | 59 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 97.00 | +0.24% | 5 820 | 60 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 135.00 | -1.45% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
| INTEA | 277.00 | +2.59% | 6 094 | 22 | 0.00% | 3 585 | 15 | |||||||
| OSTRAV.VOD.A KAN. | 305.00 | +1.66% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| JEMČA | 615.00 | +0.98% | 6 150 | 10 | 0.00% | 0 | 0 | |||||||
| GALA | 173.50 | +0.23% | 6 246 | 36 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
| TEPLÁRNA PÍSEK | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
| OTAVA-PATRIA | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 6 512 | 88 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 288.00 | -2.04% | 6 624 | 23 | 0.00% | 0 | 0 | |||||||
| TEPNA | 40.00 | 0.00% | 6 680 | 167 | +4.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
| KAROSERIA | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
| VINOFRUKT DUNAJOV. | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 64.00 | -1.53% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 139.00 | +0.02% | 6 950 | 50 | 199.00 | 0.00% | 13 665 | 75 | ||||||
| LES. SPOL.HOŘICE | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
| MORAVIA CANS | 418.00 | +4.76% | 7 106 | 17 | 0.00% | 0 | 0 | |||||||
| BOPO | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
| TERCO TELČ NÁBYTEK | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
| PIVOV.PARDUBICE | 192.85 | -5.00% | 7 328 | 38 | +5.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 164.43 | +5.00% | 7 399 | 45 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 930.00 | +2.76% | 7 440 | 8 | ||||||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 7 488 | 192 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
| AUTOMOT | 70.00 | 0.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||||
| ODKOLEK | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 143.00 | 0.00% | 7 722 | 54 | +9.00% | 0 | 0 | |||||||
| MJM LITOVEL | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| MAGNETON | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
