Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 80.00 | +1.00% | 5 975 | 75 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 208.00 | +4.00% | 16 640 | 80 | 198.00 | -1.00% | 5 976 | 31 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | +1.60% | 317 490 | 557 | -2.00% | 6 003 | 11 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| ČSAD JABLONEC N.N. | 231.00 | +5.00% | 12 936 | 56 | 0.00% | 6 060 | 30 | |||||||
| PORTFOLIO MORAVA | 110.00 | -4.00% | 6 090 | 56 | ||||||||||
| MANHATTAN IF | 0 | 0 | 238.00 | +3.00% | 6 159 | 26 | ||||||||
| PARAMO | 934.00 | +0.43% | 64 446 | 69 | 849.50 | -6.00% | 6 218 | 7 | ||||||
| ZBROJOVKA BRNO | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
| VÍTKOVICKÉ STAVBY | 362.00 | -4.98% | 33 666 | 93 | 0.00% | 6 354 | 18 | |||||||
| HARV.SPOL.ARBITR | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 24 510 | 86 | 310.00 | 0.00% | 6 435 | 21 | ||||||
| SVIT ZLÍN | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| SATIVA KEŘKOV | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| HEDVA | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 146.00 | +0.68% | 58 254 | 399 | 140.00 | +1.00% | 6 666 | 48 | ||||||
| LES. SPOL.POLIČKA | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 520.00 | -4.58% | 125 840 | 242 | 480.50 | -3.00% | 6 727 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | -0.05% | 33 150 | 170 | +2.00% | 6 755 | 35 | |||||||
| JUTA | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||||
| STAP | 206.00 | -4.62% | 0 | 0 | 248.00 | 0.00% | 6 944 | 28 | ||||||
| TESLA LANŠKROUN | 52.50 | +2.94% | 19 950 | 380 | +4.00% | 7 000 | 140 | |||||||
| JÄKL KARVINÁ | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
| PRVNÍ NOVIN.SP.PHA | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||||
| KOVONA KARVINÁ | 66.00 | +1.53% | 3 300 | 50 | 65.00 | -5.00% | 7 085 | 109 | ||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 7 151 | 21 | ||||||
| SM- L_ZEo. FONDU | 180.00 | -2.00% | 7 200 | 40 | ||||||||||
| K-T-V INVEST | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
| FERONA | 105.00 | +2.94% | 28 560 | 272 | 103.00 | -4.00% | 7 274 | 70 | ||||||
| VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 280 | 28 | ||||||
| KUNZ HRANICE | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
| TESLA HR. KRÁLOVÉ | 47.90 | -4.99% | 7 568 | 158 | 51.00 | 0.00% | 7 344 | 144 | ||||||
| ČECHOFRACHT | 2 635.00 | +1.15% | 79 050 | 30 | 2 503.00 | -4.00% | 7 384 | 3 | ||||||
| PRAGA HRÁDEK N.N. | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 36 800 | 23 | 0.00% | 7 470 | 4 | |||||||
| C.S.FOND POMOCI | +2.00% | 7 500 | 60 | |||||||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 110 760 | 71 | +2.00% | 7 500 | 5 | |||||||
| LINEA NIVNICE | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
| MOTORPAL | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
| POTRAVINÁŘSKÝ PF | 0.00% | 7 825 | 50 | |||||||||||
| CUKROVAR LITOVEL | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
| CIDEM HRANICE | 196.00 | -2.97% | 17 640 | 90 | 203.00 | 0.00% | 8 023 | 41 | ||||||
| EUROVIA CS | 970.00 | +4.97% | 25 220 | 26 | 855.00 | -2.00% | 8 045 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | 1 025.00 | -5.00% | 8 200 | 8 | ||||||
| KAROSERIA | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
| LESNÍ SPOL.JM LESY | 357.00 | -4.80% | 0 | 0 | -1.00% | 8 288 | 25 | |||||||
| INTERKUPON HOLDING | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
| POLABSKÉ MLÉKÁRNY | 227.00 | +4.60% | 3 405 | 15 | 0.00% | 8 627 | 27 | |||||||
| TONAK | 800.00 | -0.12% | 104 000 | 130 | +11.00% | 8 638 | 14 | |||||||
| GASTRONOMIA | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
| IF AB-UNIFOND | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 93 500 | 100 | +1.00% | 8 915 | 10 | |||||||
| MINERVA BOSKOVICE | 256.00 | +0.39% | 16 640 | 65 | 251.00 | 0.00% | 8 968 | 36 | ||||||
| KARA | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| VČ ENERGETIKA | 944.00 | -4.93% | 61 360 | 65 | 915.00 | +1.00% | 9 100 | 10 | ||||||
| SČ ARMATURKA | 429.00 | +4.88% | 0 | 0 | 390.00 | +3.00% | 9 275 | 25 | ||||||
| ŽOSKA | 161.50 | -5.00% | 0 | 0 | 124.00 | 0.00% | 9 424 | 76 | ||||||
| ARMABETON PRAHA | 358.00 | -3.76% | 92 006 | 257 | +3.00% | 9 490 | 26 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
