Největší objemy, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 800.00 | 0.00% | 11 200 | 14 | 0.00% | 2 304 | 4 | |||||||
| HEDVA | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||||
| OD LASO | 617.00 | +0.16% | 11 106 | 18 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 189.12 | +4.99% | 10 969 | 58 | 0.00% | 0 | 0 | |||||||
| PLOMA | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
| TEXTILANA | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 43.00 | 0.00% | 10 836 | 252 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
| PRAZSKE SLUZBY | 61.12 | +4.99% | 10 696 | 175 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 248.00 | +4.64% | 10 664 | 43 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | -4.88% | 10 512 | 36 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 69.00 | -1.42% | 10 419 | 151 | -1.00% | 603 | 9 | |||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 10 323 | 1 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 109.73 | -4.99% | 10 315 | 94 | -2.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| AGS JIČÍN | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 315.00 | 0.00% | 10 080 | 32 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 105.00 | -2.48% | 10 080 | 96 | 0.00% | 0 | 0 | |||||||
| VESNA | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 141.00 | -3.49% | 9 870 | 70 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 115.90 | -5.00% | 9 852 | 85 | -7.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
| MORAV. PLYNOSTAV | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 202.00 | +1.73% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 240.00 | -2.43% | 9 600 | 40 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 104.00 | 0.00% | 9 568 | 92 | 75.00 | +3.00% | 750 | 10 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 201.00 | +3.87% | 9 447 | 47 | 0.00% | 1 400 | 7 | |||||||
| ŽELEZÁRNY CHOMUTOV | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
| PS PARDUBICE | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
| BIOSTER. | 310.00 | -4.90% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
| UNEX | 101.70 | -0.19% | 9 153 | 90 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 455.00 | +2.01% | 9 100 | 20 | 0.00% | 0 | 0 | |||||||
| RETEX | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| YTONG | 220.00 | -4.76% | 9 020 | 41 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
| ÚSTECKÉ PIVOVARY | 998.00 | -4.95% | 8 982 | 9 | 830.00 | +3.00% | 3 320 | 4 | ||||||
| ŠKROBÁRNA BRNO | 147.00 | +0.24% | 8 967 | 61 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | +4.76% | 8 580 | 26 | 0.00% | 1 400 | 5 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 425.00 | -4.92% | 8 500 | 20 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
| JÁCHYMOV PM | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
| DENTAL | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | +1.10% | 8 322 | 114 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 8 050 | 500 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| MAGNETON | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| SČ PLYNÁRENSKÁ | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| MJM LITOVEL | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
