Největší počet převedených cenných papírů, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 93.00 | 0.00% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 202.00 | +1.73% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 980.00 | -1.00% | 95 040 | 48 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 201.00 | +3.87% | 9 447 | 47 | 0.00% | 1 400 | 7 | |||||||
| MSDZ ŠUMPERK | 77.87 | -4.99% | 3 660 | 47 | -9.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 452.00 | -2.16% | 20 792 | 46 | 433.00 | +4.00% | 5 514 | 13 | ||||||
| WESTTRANSPORT PLZ. | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
| VESNA | 223.00 | -4.70% | 10 035 | 45 | -4.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 135.00 | -1.45% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 164.43 | +5.00% | 7 399 | 45 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 501.00 | -4.75% | 22 044 | 44 | 0.00% | 0 | 0 | |||||||
| SFINX | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| POZEM.ST.OLOMOUC | 110.00 | 0.00% | 4 840 | 44 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
| HMZ | 103.00 | 0.00% | 4 532 | 44 | 0.00% | 4 510 | 44 | |||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 34 959 | 43 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 248.00 | +4.64% | 10 664 | 43 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 130.00 | +1.56% | 5 590 | 43 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 380.00 | 0.00% | 57 960 | 42 | 1 313.00 | +3.00% | 27 198 | 21 | ||||||
| KOSTELECKÉ UZENINY | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| YTONG | 220.00 | -4.76% | 9 020 | 41 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | +0.55% | 2 296 | 41 | -5.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 340.00 | +4.93% | 13 940 | 41 | +11.00% | 0 | 0 | |||||||
| FERRUM | 71.38 | +4.98% | 2 927 | 41 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| STAVIVA | 126.00 | +5.00% | 5 040 | 40 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 64 000 | 40 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 350.00 | +3.24% | 14 000 | 40 | +10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 240.00 | -2.43% | 9 600 | 40 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
| PS PARDUBICE | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
| ZZN OPAVA | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| PRAMEN ORLOVÁ POR. | 79.00 | -3.26% | 3 160 | 40 | 0.00% | 0 | 0 | |||||||
| METAZ | 118.00 | 0.00% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 192.85 | -5.00% | 7 328 | 38 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 79.80 | -5.00% | 3 032 | 38 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| LES. SPOL.POLIČKA | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 58 900 | 38 | 1 505.00 | +4.00% | 24 148 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 101.00 | -4.71% | 3 737 | 37 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
| HANSON ČR | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
| GALA | 173.50 | +0.23% | 6 246 | 36 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 48.00 | +4.34% | 1 728 | 36 | 44.00 | +4.00% | 660 | 15 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | -4.88% | 10 512 | 36 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
| ENERGOAQUA | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
| OBNOVA BRNO | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 134.19 | +5.00% | 4 697 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
