Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
| CIDEM HRANICE | 196.00 | -2.97% | 17 640 | 90 | 203.00 | 0.00% | 8 023 | 41 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| AGS JIČÍN | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| CINEMART | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| FINOP HOLDING | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| VODNÍ STAVBY | 1 230.00 | -1.60% | 3 182 010 | 2 587 | +1.00% | 50 891 | 43 | |||||||
| RAAB KARCH.STAVIVA | 93.10 | 0.00% | 11 824 | 127 | 80.00 | -6.00% | 3 543 | 44 | ||||||
| ZBROJOVKA BRNO | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
| HMZ | 103.00 | 0.00% | 4 532 | 44 | 0.00% | 4 510 | 44 | |||||||
| SPOLANA | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
| IVAX - CR | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| MORAVSKOSLEZ. UPF | +3.00% | 12 150 | 45 | |||||||||||
| RUD | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||||
| TATRA | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 915.00 | -0.32% | 70 455 | 77 | 920.00 | 0.00% | 43 140 | 47 | ||||||
| TEPLÁRNA OTROKOV. | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 146.00 | +0.68% | 58 254 | 399 | 140.00 | +1.00% | 6 666 | 48 | ||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 6 804 | 84 | 78.00 | -4.00% | 3 744 | 48 | ||||||
| POTRAVINÁŘSKÝ PF | 0.00% | 7 825 | 50 | |||||||||||
| SBĚRNÉ SUROV. ČB | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
| CHRONOTECHNA | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
| TEPLÁRNY BRNO | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
| ESAB VAMBERK | 370.00 | -3.89% | 34 410 | 93 | 360.00 | +4.00% | 18 000 | 50 | ||||||
| PRAGOFOND IF | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||||
| LÁZNĚ TEPLICE V Č. | 105.00 | +5.00% | 3 045 | 29 | 0.00% | 5 250 | 50 | |||||||
| INTERKUPON HOLDING | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
| MOTORPAL | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
| GEOL.PRŮZ.OSTRAVA | 219.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 11 440 | 52 | ||||||
| KUNZ HRANICE | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
| HANSON ČR | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
| NKT CABLES | 930.00 | 0.00% | 257 610 | 277 | 909.00 | 0.00% | 49 598 | 55 | ||||||
| ZZN TEPLICE | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||||
| PORTFOLIO MORAVA | 110.00 | -4.00% | 6 090 | 56 | ||||||||||
| AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | 0.00% | 34 713 | 58 | |||||||
| SIGMA LUTÍN | 220.00 | -4.76% | 85 580 | 389 | 217.00 | +2.00% | 12 614 | 58 | ||||||
| OSTRAVAR | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
| KAROSERIA | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
| SUBTERRA | 755.00 | -1.30% | 666 665 | 883 | 720.00 | +5.00% | 41 285 | 58 | ||||||
| C.S.FOND POMOCI | +2.00% | 7 500 | 60 | |||||||||||
| SATIVA KEŘKOV | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| KRUŠNOHORSKÉ LESY | 200.00 | 0.00% | 231 400 | 1 157 | 188.00 | -6.00% | 10 943 | 60 | ||||||
| BOHEMIA VENTURE | 328.00 | -10.00% | 19 680 | 60 | ||||||||||
| UNIRELEX | 248.00 | -0.40% | 121 520 | 490 | 250.00 | 0.00% | 14 500 | 60 | ||||||
| CZ 92/91 | 72.89 | -4.99% | 3 936 | 54 | 73.00 | -7.00% | 4 374 | 63 | ||||||
| ŠKODA | 446.00 | 0.00% | 0 | 0 | +1.00% | 28 373 | 63 | |||||||
| POLAB.CUKR.BEŘKOV. | 61.35 | +4.99% | 0 | 0 | 0.00% | 3 328 | 64 | |||||||
| CONCORDIA INV.IF | 237.50 | -8.00% | 15 200 | 64 | ||||||||||
| ABATIS | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | +2.35% | 7 705 | 67 | 100.00 | -2.00% | 6 932 | 66 | ||||||
| ČKD DOPR.SYSTÉMY | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
| AGROPROJEKT PARD. | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
| TESLA SEZAM | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
| UNION CUKR | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||||
| FERONA | 105.00 | +2.94% | 28 560 | 272 | 103.00 | -4.00% | 7 274 | 70 | ||||||
| IF AB-UNIFOND | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
| ČSAD KLADNO | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||||
| MOTOR JIKOV | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
| BEMAGRO | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
| IPS SKANSKA | 2 010.00 | -4.28% | 5 025 000 | 2 500 | 2 030.00 | +1.00% | 148 652 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
