Největší počet převedených cenných papírů, RM Systém dne 11.7.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.POD.LIBUŠ | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
KARLOVAR. PORCELÁN | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
ADAMOVSKÉ STROJ. | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
HARV.SPOL.ARBITR | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
ČKD KUTNÁ HORA | 104.00 | 0.00% | 9 568 | 92 | 75.00 | +3.00% | 750 | 10 | ||||||
DEZA | 256.00 | -3.00% | 2 560 | 10 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 288.00 | -4.95% | 24 768 | 86 | 301.00 | 0.00% | 2 950 | 10 | ||||||
GALANT MIKULOV | 220.00 | 0.00% | 0 | 0 | 0.00% | 1 855 | 10 | |||||||
MAGNET | 187.42 | +4.99% | 18 929 | 101 | +7.00% | 1 380 | 10 | |||||||
DEZA | 1 950.00 | 0.00% | 331 500 | 170 | +6.00% | 18 650 | 10 | |||||||
DKF HOLDING | 465.00 | 0.00% | 4 650 | 10 | ||||||||||
PORCEL.MANUFAKTURA | 1 730.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 17 400 | 10 | ||||||
MOR.ZEM.HOLDING | 0.00% | 670 | 10 | |||||||||||
PREMOT FR. LÁZNĚ | 181.74 | +4.99% | 0 | 0 | 0.00% | 1 755 | 10 | |||||||
VOD.A KAN.TRUTNOV | 89.60 | -4.99% | 0 | 0 | 67.00 | +2.00% | 655 | 10 | ||||||
KOVOTERM | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
JESENIC.MLÉKÁRNY | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||||
ATESO | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
SČ ENERGETIKA | 935.00 | 0.00% | 93 500 | 100 | +1.00% | 8 915 | 10 | |||||||
VČ ENERGETIKA | 944.00 | -4.93% | 61 360 | 65 | 915.00 | +1.00% | 9 100 | 10 | ||||||
SEVEROČES.TEPLÁRNY | 516.00 | +0.19% | 69 660 | 135 | 0.00% | 4 565 | 10 | |||||||
VET ASSETS | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
IS LINH ART | 261.00 | +6.00% | 2 610 | 10 | ||||||||||
THESAURUS | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
ENERGOMONTÁŽE LIB. | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
LES. SPOL.LITOMĚŘ. | 190.00 | 0.00% | 34 010 | 179 | 0.00% | 1 595 | 10 | |||||||
MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 1 140 | 15 | 77.00 | -4.00% | 800 | 10 | ||||||
MEOPTA PŘEROV | 69.00 | -1.42% | 10 419 | 151 | -1.00% | 603 | 9 | |||||||
EUROVIA CS | 970.00 | +4.97% | 25 220 | 26 | 855.00 | -2.00% | 8 045 | 9 | ||||||
PBS BRNO DIZ | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
MORAVSKÉ NAFT.DOLY | 425.00 | +1.91% | 1 700 | 4 | 450.00 | -1.00% | 4 050 | 9 | ||||||
POL.LESY DYMOKURY | 307.00 | 0.00% | 0 | 0 | 0.00% | 2 696 | 9 | |||||||
MONTÁŽE PŘEROV | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 18 000 | 25 | +5.00% | 5 747 | 9 | |||||||
LOVOCHEMIE LOVOS. | 156.00 | 0.00% | 22 464 | 144 | 160.00 | 0.00% | 1 398 | 9 | ||||||
SEVAC | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
BOPO | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
ŠKODA DIESEL | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
SEVČES.SBĚRNÉ SUR. | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | 1 025.00 | -5.00% | 8 200 | 8 | ||||||
ÚNĚŠOVICKÝ STATEK | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
ZMA | 80.00 | 0.00% | 0 | 0 | 0.00% | 572 | 8 | |||||||
TUZEX PRAHA | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
BIOPHARM VÚBVL | 289.00 | 0.00% | 0 | 0 | 0.00% | 3 198 | 8 | |||||||
VALUTA HOŘICE IF | 0.00% | 1 824 | 8 | |||||||||||
PLZEŇSKÝ PRAZDROJ | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
JUTA | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
BIVOJ OPAVA | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
PRAGA HOSTIVAŘ | 40.00 | -2.91% | 2 560 | 64 | 25.00 | -4.00% | 200 | 8 | ||||||
ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 65.10 | +5.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
LESY VLAŠIM | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||||
SELGEN | 480.00 | +1.69% | 44 640 | 93 | 0.00% | 3 220 | 7 | |||||||
VOD.A KAN.PARDUBIC | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
CREDIT HR. KRÁLOVÉ | 458.00 | -0.21% | 15 572 | 34 | 0.00% | 3 059 | 7 | |||||||
MAJETKOVÁ ŽDÍREC | 201.00 | +3.87% | 9 447 | 47 | 0.00% | 1 400 | 7 | |||||||
SPALOVNA VYSOČANY | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
J.B.IF | 129.10 | +4.00% | 904 | 7 | ||||||||||
PARAMO | 934.00 | +0.43% | 64 446 | 69 | 849.50 | -6.00% | 6 218 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB