Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIMO | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 147.00 | +0.24% | 8 967 | 61 | 0.00% | 0 | 0 | |||||||
TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SILNICE ZNOJMO | 154.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
ELITRON LIBEREC | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
ELPLAST | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
STATEK MIROSLAV | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HYDROPROJEKT | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
TONASO | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
IF GOLD | 0.00% | 0 | 0 | |||||||||||
USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIF | 0.00% | 0 | 0 | |||||||||||
UNIGENOS | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 1 070.00 | 0.00% | 103 790 | 97 | 0.00% | 22 990 | 22 | |||||||
INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 87.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUCHZ | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 73.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 130.00 | +1.56% | 5 590 | 43 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
JUNIVEL | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 210 000 | 100 | 1 932.00 | 0.00% | 34 483 | 18 | ||||||
IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
STRABAG UH.HRAD. | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 860.00 | +0.12% | 193 000 | 50 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 368.00 | +4.54% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 500.00 | +1.01% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
TREFA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB