Nejvyšší kurz, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 313.00 | +4.68% | 4 382 | 14 | 0.00% | 0 | 0 | |||||||
| AUTIA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 310.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 4 650 | 15 | ||||||
| BIOSTER. | 310.00 | -4.90% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
| ZEM. SLUŽ. DYNÍN | 309.00 | +4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 307.00 | 0.00% | 0 | 0 | 0.00% | 2 696 | 9 | |||||||
| PRAMEN IK MOR.SEV. | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 305.00 | +1.66% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 305.00 | -3.78% | 15 250 | 50 | 0.00% | 0 | 0 | |||||||
| HP | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 303.00 | -4.71% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| CENTRUM ST.INŽ.ZK. | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 302.00 | 0.00% | 1 562 850 | 5 175 | 292.00 | -1.00% | 340 064 | 1 153 | ||||||
| STAV.TECHN.ÚSTAV | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 302.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 300.00 | -4.76% | 86 100 | 287 | 309.50 | -1.00% | 23 832 | 77 | ||||||
| SAVENA | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| HMO LOGISTIKA OL | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 295.00 | -0.33% | 263 140 | 892 | 300.00 | +1.00% | 65 632 | 221 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
| PEKÁRNA TŘEBÍČ | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | -4.88% | 10 512 | 36 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||||
| JESDREV JESENÍK | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 291.00 | 0.00% | 0 | 0 | 0.00% | 1 400 | 5 | |||||||
| VULKAN | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 289.00 | 0.00% | 0 | 0 | 0.00% | 3 198 | 8 | |||||||
| CINEMART | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 288.00 | -4.95% | 24 768 | 86 | 301.00 | 0.00% | 2 950 | 10 | ||||||
| GEOFYZIKA | 288.00 | -2.04% | 6 624 | 23 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 287.00 | -4.33% | 15 211 | 53 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 286.00 | +0.70% | 75 504 | 264 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 286.00 | +1.77% | 26 312 | 92 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
