Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUŽAN VESELÍ N.L. | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
| PRECHEZA | 397.00 | -4.79% | 11 910 | 30 | 389.00 | -7.00% | 11 042 | 28 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | -1.31% | 11 925 | 159 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
| PIVOV.VRATISLAVICE | 925.00 | +0.54% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 203.00 | -4.69% | 12 180 | 60 | 0.00% | 1 440 | 6 | |||||||
| KARLOVAR. MIN.VODY | 1 030.00 | -4.62% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 620.00 | 0.00% | 12 400 | 20 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
| PŘEROVSKÉ STROJÍR. | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| BASK | 967.00 | 0.00% | 12 571 | 13 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 166.17 | -4.99% | 12 629 | 76 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 231.00 | +5.00% | 12 936 | 56 | 0.00% | 6 060 | 30 | |||||||
| ČKD DOPR.SYSTÉMY | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 13 026 | 26 | 470.00 | -6.00% | 2 800 | 6 | ||||||
| MOTORPAL | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
| JUTA | 901.00 | 0.00% | 13 515 | 15 | 863.00 | +1.00% | 6 891 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 13 600 | 34 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 13 695 | 249 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 474.00 | -4.81% | 13 746 | 29 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 275.00 | +4.96% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 340.00 | +4.93% | 13 940 | 41 | +11.00% | 0 | 0 | |||||||
| KARA | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
| SUBEKO KLÁŠTEREC | 350.00 | +3.24% | 14 000 | 40 | +10.00% | 0 | 0 | |||||||
| MUZO | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 107.59 | +4.99% | 14 202 | 132 | +1.00% | 0 | 0 | |||||||
| TRANZA | 95.00 | 0.00% | 14 250 | 150 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 653.00 | +4.98% | 14 366 | 22 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| SEVT | 1 210.00 | -4.72% | 14 520 | 12 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
| BOHEMIA SEKT | 1 220.00 | +0.82% | 14 640 | 12 | 1 150.00 | -4.00% | 2 300 | 2 | ||||||
| ČSAD OSTRAVA | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
| SMP CONSTRUCTION | 220.00 | +2.32% | 14 740 | 67 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
| ELEKTROPORC.LOUNY | 628.00 | +4.84% | 15 072 | 24 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 287.00 | -4.33% | 15 211 | 53 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 305.00 | -3.78% | 15 250 | 50 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 400.00 | -4.76% | 15 400 | 11 | 1 450.00 | +3.00% | 5 700 | 4 | ||||||
| DOPRAVOPROJ. BRNO | 1 030.00 | -1.90% | 15 450 | 15 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 290.00 | +1.17% | 15 480 | 12 | 1 236.00 | +1.00% | 4 755 | 4 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | -0.21% | 15 572 | 34 | 0.00% | 3 059 | 7 | |||||||
| OMYA.VÁPENNÁ | 712.00 | +1.71% | 15 664 | 22 | 0.00% | 4 907 | 7 | |||||||
| HARV.SPOL.DIAMANT | 500.00 | +1.01% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 512.00 | +4.91% | 16 384 | 32 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 265.00 | -1.85% | 16 430 | 62 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 162.75 | +5.00% | 16 438 | 101 | 141.00 | +7.00% | 4 935 | 35 | ||||||
| ŽOS NYMBURK | 90.05 | +4.99% | 16 479 | 183 | -4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 208.00 | +4.00% | 16 640 | 80 | 198.00 | -1.00% | 5 976 | 31 | ||||||
| MINERVA BOSKOVICE | 256.00 | +0.39% | 16 640 | 65 | 251.00 | 0.00% | 8 968 | 36 | ||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||||
| HMO LOGISTIKA OL | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| LESY VLAŠIM | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||||
| CIDEM HRANICE | 196.00 | -2.97% | 17 640 | 90 | 203.00 | 0.00% | 8 023 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
