Největší počet převedených cenných papírů, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 200.00 | 0.00% | 42 000 | 35 | 1 101.00 | +3.00% | 4 311 | 4 | ||||||
| TESLA VRCHLABÍ | 60.00 | +3.53% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 570.00 | 0.00% | 19 380 | 34 | 525.00 | +1.00% | 1 625 | 3 | ||||||
| JÁCHYMOV PM | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
| LESY VYŠŠÍ BROD | 788.00 | +4.92% | 26 792 | 34 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 39 440 | 34 | +6.00% | 5 005 | 5 | |||||||
| TEPLÁRNA PÍSEK | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | -0.21% | 15 572 | 34 | 0.00% | 3 059 | 7 | |||||||
| ZZN TÁBOR | 154.33 | -4.99% | 5 247 | 34 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 13 600 | 34 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 132.79 | +4.99% | 4 515 | 34 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | +2.22% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 19 800 | 33 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 29.79 | -4.97% | 983 | 33 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 315.00 | 0.00% | 10 080 | 32 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 81.00 | +1.25% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | 0.00% | 32 000 | 32 | 990.00 | +2.00% | 21 577 | 22 | ||||||
| LES. SPOL.LANŠKR. | 653.00 | +4.98% | 20 896 | 32 | 0.00% | 2 850 | 5 | |||||||
| HOTEL BAVOR | 512.00 | +4.91% | 16 384 | 32 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 203.00 | +4.63% | 6 496 | 32 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 500.00 | +1.01% | 16 000 | 32 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 130.00 | +3.17% | 4 160 | 32 | -6.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
| KRAJKA | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
| POLIČSKÉ STROJÍRNY | 113.00 | +4.62% | 3 503 | 31 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
| OD KRUŠNOHOR | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||||
| LINETA | 50.55 | -4.99% | 1 517 | 30 | 0.00% | 0 | 0 | |||||||
| BYTEX | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 134.41 | +4.99% | 4 032 | 30 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
| BIOSTER. | 310.00 | -4.90% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 635.00 | +1.15% | 79 050 | 30 | 2 503.00 | -4.00% | 7 384 | 3 | ||||||
| TEMACOM | 75.60 | +5.00% | 2 268 | 30 | 56.00 | +7.00% | 4 105 | 80 | ||||||
| VODNÍ ZDROJE | 52.00 | +4.81% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 705.00 | -4.98% | 21 150 | 30 | -7.00% | 0 | 0 | |||||||
| PRECHEZA | 397.00 | -4.79% | 11 910 | 30 | 389.00 | -7.00% | 11 042 | 28 | ||||||
| ZZN MĚLNÍK | 74.00 | 0.00% | 2 220 | 30 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 187.42 | +4.99% | 5 623 | 30 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 105.00 | +5.00% | 3 045 | 29 | 0.00% | 5 250 | 50 | |||||||
| NOWACO MRAZÍRNY | 60.75 | -4.98% | 1 762 | 29 | 42.00 | +2.00% | 840 | 20 | ||||||
| STRABAG BOHEMIA | 474.00 | -4.81% | 13 746 | 29 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.00 | 0.00% | 1 932 | 28 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
| EUROVIA CS | 970.00 | +4.97% | 25 220 | 26 | 855.00 | -2.00% | 8 045 | 9 | ||||||
| VINIUM | 210.00 | 0.00% | 5 460 | 26 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||||
| SAMA | 680.00 | 0.00% | 17 680 | 26 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 808.00 | -4.94% | 21 008 | 26 | -2.00% | 831 | 1 | |||||||
| INTERHOTEL VORONĚŽ | 330.00 | +4.76% | 8 580 | 26 | 0.00% | 1 400 | 5 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 240.00 | +0.40% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
