Nejnižší kurz, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGAL VRCHOVINA | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 87.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | -0.01% | 36 168 | 411 | 88.00 | 0.00% | 3 084 | 36 | ||||||
| SFINX | 88.23 | -4.99% | 3 882 | 44 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| SILNIČNÍ TECHNIKA | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 89.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 89.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 89.60 | -4.99% | 0 | 0 | 67.00 | +2.00% | 655 | 10 | ||||||
| METAL ZNOJMO | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 89.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 90.00 | 0.00% | 0 | 0 | 0.00% | 1 935 | 21 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.02 | +4.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| ŽOS NYMBURK | 90.05 | +4.99% | 16 479 | 183 | -4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 90.77 | 0.00% | 0 | 0 | 0.00% | 520 | 5 | |||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||||
| KOVOBEL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
| VOD.A KAN.PROST. | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
| BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| BYZI | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 92.30 | +0.21% | 4 615 | 50 | +5.00% | 4 625 | 50 | |||||||
| UNITEXA Č.BUDĚJOV. | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 92.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 93.00 | -2.10% | 34 596 | 372 | -4.00% | 0 | 0 | |||||||
| PREFA BRNO | 93.00 | 0.00% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 93.10 | 0.00% | 11 824 | 127 | 80.00 | -6.00% | 3 543 | 44 | ||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 93.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 94.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
