Nejvyšší kurz, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 285.00 | 0.00% | 24 510 | 86 | 310.00 | 0.00% | 6 435 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
| RYBÁŘSTVÍ TELČ | 283.00 | +4.81% | 0 | 0 | 0.00% | 3 420 | 12 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 281.00 | -4.74% | 4 496 | 16 | -4.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 280.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
| INTEA | 277.00 | +2.59% | 6 094 | 22 | 0.00% | 3 585 | 15 | |||||||
| LESNÍ SP.OPOČNO | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
| ATESO | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 275.00 | +4.96% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 267.00 | +4.70% | 18 690 | 70 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 266.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| CUKROVAR KOJETÍN | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 265.00 | -1.85% | 16 430 | 62 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 262.00 | +4.80% | 2 096 | 8 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 258.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BRANO | 257.00 | +4.89% | 0 | 0 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| CUKRSPOL PRAHA | 257.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 4 165 | 17 | ||||||
| SILVA SERVIS | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 256.00 | +0.39% | 16 640 | 65 | 251.00 | 0.00% | 8 968 | 36 | ||||||
| LES. ZÁV.KARLOVICE | 255.00 | 0.00% | 0 | 0 | 0.00% | 5 200 | 20 | |||||||
| REDASH | 254.00 | +0.39% | 55 880 | 220 | 255.00 | 0.00% | 25 040 | 100 | ||||||
| LIBER.VZDUCH.ZÁV. | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | 0.00% | 25 000 | 100 | -5.00% | 0 | 0 | |||||||
| SIGMIA IF | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | +1.62% | 77 750 | 311 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
| KO-HOLDING | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
