Největší počet převedených cenných papírů, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 1 240.00 | +0.40% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 13 026 | 26 | 470.00 | -6.00% | 2 800 | 6 | ||||||
| SILNICE JIHLAVA | 135.00 | -4.97% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 130.22 | -4.99% | 3 386 | 26 | -8.00% | 0 | 0 | |||||||
| GAMA | 1 240.00 | +2.47% | 31 000 | 25 | 1 129.50 | -8.00% | 5 648 | 5 | ||||||
| MOTOR JIKOV | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
| EZ PRAHA | 4 120.00 | +0.12% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
| TOSTA | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
| HOTEL PALACE OVA | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 105.00 | -2.77% | 2 625 | 25 | 81.50 | -8.00% | 489 | 6 | ||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
| VINOFRUKT DUNAJOV. | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 18 000 | 25 | +5.00% | 5 747 | 9 | |||||||
| KOVOHUTĚ DĚČÍN | 81.23 | -4.99% | 2 031 | 25 | 0.00% | 0 | 0 | |||||||
| MILETA | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| INTERGEO | 43.96 | +4.99% | 1 055 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 628.00 | +4.84% | 15 072 | 24 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 768.00 | -4.95% | 18 432 | 24 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 288.00 | -2.04% | 6 624 | 23 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.00 | -3.87% | 1 886 | 23 | 0.00% | 314 | 4 | |||||||
| RMS MEZZANINE | 2 100.00 | -4.54% | 48 300 | 23 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 36 800 | 23 | 0.00% | 7 470 | 4 | |||||||
| OMYA.VÁPENNÁ | 712.00 | +1.71% | 15 664 | 22 | 0.00% | 4 907 | 7 | |||||||
| INTERHOTEL OLYMPIK | 179.20 | -4.99% | 3 942 | 22 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
| MORAVIAFROST | 653.00 | +4.98% | 14 366 | 22 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 100.20 | -2.82% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
| INTEA | 277.00 | +2.59% | 6 094 | 22 | 0.00% | 3 585 | 15 | |||||||
| OPAVSKÁ LESNÍ | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 228.00 | +4.58% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| DROGERIE OLOMOUC | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||||
| PRIOR IK | 620.00 | 0.00% | 12 400 | 20 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
| CHOTĚBOŘ.STR.SMALT | 77.98 | +4.99% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
| FRIGERA | 85.03 | -4.99% | 1 701 | 20 | 55.00 | +3.00% | 770 | 14 | ||||||
| SEMOR. SBĚR.SUROV. | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||||
| SAMKA | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| MLÝNY ČERČANY | 41.55 | -4.98% | 831 | 20 | 0.00% | 0 | 0 | |||||||
| BMT | 50.87 | +4.99% | 1 017 | 20 | 0.00% | 0 | 0 | |||||||
| MUZO | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 240.00 | -3.61% | 4 800 | 20 | -3.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 425.00 | -4.92% | 8 500 | 20 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 455.00 | +2.01% | 9 100 | 20 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
