Nejnižší kurz, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 94.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 95.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 95.00 | 0.00% | 14 250 | 150 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 95.00 | +3.33% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
| VODOH.SP.OLOMOUC | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 95.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 96.65 | +4.99% | 1 450 | 15 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 97.00 | +0.24% | 5 820 | 60 | 0.00% | 0 | 0 | |||||||
| EPA | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 97.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 97.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 98.00 | 0.00% | 5 782 | 59 | -10.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 98.70 | +5.00% | 0 | 0 | 0.00% | 356 | 4 | |||||||
| EKOFLORA HR.KRÁL. | 98.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| MATE | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 99.22 | +4.99% | 0 | 0 | 0.00% | 1 352 | 16 | |||||||
| VUCHZ | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 99.28 | -4.99% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| LEMEX | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
| KORINT LIBEREC | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 99.99 | +2.34% | 102 590 | 1 026 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
| PRVNÍ STAV.K.HORA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | +1.20% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAOPRA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 441 | 6 | ||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 100.20 | -2.82% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 100.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 100.50 | -0.39% | 556 069 | 50 | ||||||||||
| ZPA PEČKY | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
