Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
| AGROPROJEKT PARD. | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
| ČMD | 50.00 | 0.00% | 28 000 | 560 | 56.00 | +3.00% | 30 181 | 566 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 180.00 | 0.00% | 28 440 | 158 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
| PSG | 189.00 | 0.00% | 28 539 | 151 | 0.00% | 0 | 0 | |||||||
| FERONA | 105.00 | +2.94% | 28 560 | 272 | 103.00 | -4.00% | 7 274 | 70 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 29 480 | 134 | 220.00 | +1.00% | 27 720 | 126 | ||||||
| CEMENT HRANICE | 455.00 | +2.24% | 29 575 | 65 | +12.00% | 0 | 0 | |||||||
| TEXLEN | 120.00 | -2.43% | 29 880 | 249 | 106.00 | -3.00% | 1 444 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 599.00 | -4.92% | 29 950 | 50 | +2.00% | 1 872 | 4 | |||||||
| LESNÍ SP.TEP.U T. | 333.00 | -4.85% | 29 970 | 90 | 0.00% | 0 | 0 | |||||||
| ATESO | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| LES. SPOL.TELČ | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 380.00 | -2.31% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 240.00 | +2.47% | 31 000 | 25 | 1 129.50 | -8.00% | 5 648 | 5 | ||||||
| JIHOSTROJ | 125.00 | -0.43% | 31 250 | 250 | -3.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 134.09 | -4.99% | 31 645 | 236 | 134.00 | +2.00% | 18 754 | 128 | ||||||
| SVIT ZLÍN | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | 0.00% | 32 000 | 32 | 990.00 | +2.00% | 21 577 | 22 | ||||||
| ČESKOMORAVSKÁ INV. | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 240.00 | +0.40% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
| LES. SPOL.STRÁŽN. | 416.00 | +4.78% | 32 448 | 78 | +10.00% | 4 963 | 14 | |||||||
| TEPLÁRNA OTROKOV. | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
| ETA | 660.00 | 0.00% | 33 000 | 50 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 143.00 | +0.70% | 33 033 | 231 | 0.00% | 437 | 3 | |||||||
| IF JABLONECKÁ BIŽ. | 195.00 | -0.05% | 33 150 | 170 | +2.00% | 6 755 | 35 | |||||||
| LÁZNĚ LUHAČOVICE | 461.00 | 0.00% | 33 653 | 73 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 362.00 | -4.98% | 33 666 | 93 | 0.00% | 6 354 | 18 | |||||||
| ČEZ 14 3/8 /01 | 106.00 | -1.64% | 33 801 | 3 | ||||||||||
| HANSON ČR | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
| LES. SPOL.LITOMĚŘ. | 190.00 | 0.00% | 34 010 | 179 | 0.00% | 1 595 | 10 | |||||||
| ESAB VAMBERK | 370.00 | -3.89% | 34 410 | 93 | 360.00 | +4.00% | 18 000 | 50 | ||||||
| OSTROJ | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
| BENAR | 93.00 | -2.10% | 34 596 | 372 | -4.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 34 959 | 43 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| PLYNOSTAV PARDUB. | 430.00 | 0.00% | 35 260 | 82 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | -0.01% | 36 168 | 411 | 88.00 | 0.00% | 3 084 | 36 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 36 800 | 23 | 0.00% | 7 470 | 4 | |||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 39 440 | 34 | +6.00% | 5 005 | 5 | |||||||
| HARV.SPOL.CONTRAR | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 340.00 | -2.85% | 40 800 | 120 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 42 000 | 35 | 1 101.00 | +3.00% | 4 311 | 4 | ||||||
| PREFA GRYGOV | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
| PNIF | 220.00 | +4.76% | 43 120 | 196 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 43 500 | 58 | +2.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 519.00 | +4.84% | 43 596 | 84 | +1.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 808.00 | -4.94% | 43 632 | 54 | 849.00 | +5.00% | 32 755 | 40 | ||||||
| SELGEN | 480.00 | +1.69% | 44 640 | 93 | 0.00% | 3 220 | 7 | |||||||
| AERO HOLDING | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
| VIGONA | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
| VAMBERECKÉ MASO UZ | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
| TATRA | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.37 | +4.99% | 45 957 | 385 | 120.00 | +5.00% | 43 068 | 361 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 46 610 | 59 | 751.50 | +4.00% | 21 042 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
