Největší objemy, Burza Praha dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| OBNOVA BRNO | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 105.00 | +5.00% | 3 045 | 29 | 0.00% | 5 250 | 50 | |||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 56.20 | +0.35% | 3 035 | 54 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 79.80 | -5.00% | 3 032 | 38 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | +0.25% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
| LIRA | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFO | 422.00 | -4.74% | 2 954 | 7 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
| PREFA PARDUBICE | 162.60 | -4.99% | 2 927 | 18 | 0.00% | 0 | 0 | |||||||
| FERRUM | 71.38 | +4.98% | 2 927 | 41 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 2 856 | 84 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 203.00 | -4.69% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 199.50 | -5.00% | 2 793 | 14 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 44.00 | -0.02% | 2 772 | 63 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 2 700 | 27 | 115.00 | +4.00% | 3 473 | 30 | ||||||
| SAMKA | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
| LADA | 51.94 | +4.99% | 2 649 | 51 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||||
| GUMÁRNY ZUBŘÍ | 105.00 | -2.77% | 2 625 | 25 | 81.50 | -8.00% | 489 | 6 | ||||||
| PANKRÁC | 81.00 | +1.25% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | -2.91% | 2 560 | 64 | 25.00 | -4.00% | 200 | 8 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
| INTERHOT.PARKHOTEL | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 2 530 | 55 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 137.36 | -4.99% | 2 472 | 18 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| POZES RADONICE | 95.00 | +3.33% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
| PTR | 150.00 | +2.04% | 2 400 | 16 | +9.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.00 | +0.55% | 2 296 | 41 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
| AGROKLAS SLAVKOV | 163.36 | +4.99% | 2 287 | 14 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 190.00 | -2.56% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 75.60 | +5.00% | 2 268 | 30 | 56.00 | +7.00% | 4 105 | 80 | ||||||
| SAFINA | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 497 | 3 | |||||||
| LES. SPOL.BUCHLOV. | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
| ZZN MĚLNÍK | 74.00 | 0.00% | 2 220 | 30 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 100.20 | -2.82% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
| PRESTA | 22.04 | -4.95% | 2 204 | 100 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 157.00 | +2.61% | 2 198 | 14 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| SOLO | 120.00 | +3.89% | 2 160 | 18 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
