Největší objemy, RM Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 82.00 | -3.87% | 1 886 | 23 | 0.00% | 314 | 4 | |||||||
| MILKO | 107.00 | 0.00% | 0 | 0 | 62.00 | -8.00% | 310 | 5 | ||||||
| MASOSPOL PÍSNICE | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
| ŘEMPO | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| AUTOREPARIN | 84.13 | +4.99% | 0 | 0 | 59.00 | -6.00% | 295 | 5 | ||||||
| CS0009026562 | 0.00% | 266 | 3 | |||||||||||
| TESLA JIHLAVA | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | -2.91% | 2 560 | 64 | 25.00 | -4.00% | 200 | 8 | ||||||
| AGRODAT | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SP.ŽEL.RUDA | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 83.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 418.00 | +4.76% | 7 106 | 17 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 86.00 | -1.14% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0005101600 | 0.00% | 0 | 0 | |||||||||||
| LESY ML. BOLESLAV | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 7 488 | 192 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 87 736 | 88 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KOLBENKA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 187.42 | +4.99% | 5 623 | 30 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 52.03 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
| SIDIA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 94.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
| RUVE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 163.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SEMENA VELELIBY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 116.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
