Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 61.77 | +4.99% | 3 089 | 50 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 240.00 | +0.40% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
| SLOVÁCKÝ IF | 0.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 93.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GEOFYZIKA | 288.00 | -2.04% | 6 624 | 23 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 114.45 | +0.21% | 53 105 | 464 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| KINOTECHNIKA PRAHA | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 305.00 | -3.78% | 15 250 | 50 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
| TOS SVITAVY | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0.00% | 0 | 0 | |||||||||||
| INSPEKTA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 277.00 | +2.59% | 6 094 | 22 | 0.00% | 3 585 | 15 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| JIHLAVSKÉ DZ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 161.50 | -5.00% | 20 995 | 130 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
| ZZN PLZEŇ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 82.11 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUANCH | 0.00% | 0 | 0 | |||||||||||
| VÝCHČ. PLYN.STROJ. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 81.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 161.50 | -5.00% | 0 | 0 | 124.00 | 0.00% | 9 424 | 76 | ||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 248.00 | -0.40% | 121 520 | 490 | 250.00 | 0.00% | 14 500 | 60 | ||||||
| UP BUČOVICE | 0.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 204.00 | 0.00% | 0 | 0 | 0.00% | 3 910 | 20 | |||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TPO CONSULT | 139.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
