Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 1 730.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 17 400 | 10 | ||||||
| POZ.STAVBY ZLÍN | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 589.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| PRO INVEST | 90.00 | 0.00% | 44 137 | 493 | ||||||||||
| OBCHOD S PALIVY | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 13 695 | 249 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 60.85 | -4.99% | 1 095 | 18 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.00 | 0.00% | 2 800 | 1 400 | ||||||||||
| AVIA NOVOSEDLY | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 0.00% | 0 | 0 | |||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 69.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 443.00 | +1.83% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| LUHOV | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
| MONTÁŽE PŘEROV | 266.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVSKÝ ZEM.HOLD. | 191.00 | 0.00% | 18 336 | 96 | ||||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MUZO | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| MYKANA | 73.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 145.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 118.00 | +1.72% | 1 888 | 16 | 0.00% | 0 | 0 | |||||||
| HMZ | 103.00 | 0.00% | 4 532 | 44 | 0.00% | 4 510 | 44 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 105.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 919.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 000.00 | -1.96% | 136 000 | 136 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| DOBA BAKOV N.JIZ. | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SÁZAVAN | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 34 959 | 43 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
